We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.38E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745280122 | STARS/ETH | https://info.uniswap.org/#/tokens/0xc55c2175e90a46602fd42e931f62b3acc1a013ca | ETH | 1 | https://info.uniswap.org/#/tokens/0xc55c2175e90a46602fd42e931f62b3acc1a013ca | 0 | 2 hours ago |
| 0.006957 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745280128 | STARS/USDT | https://exchange.latoken.com/exchange/STARS-USDT | USDT | 2 | https://exchange.latoken.com/exchange/STARS-USDT | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745279400 | 0.0053215 | -3.7E-5 | -0.69 | 0.00538278 | 0.00559643 | 0.0052999 | 0 |
| 1745193000 | 0.00535821 | -0.000103 | -1.89 | 0.00545065 | 0.005471 | 0.00529595 | 0 |
| 1745106600 | 0.00546116 | 8.6E-5 | 1.60 | 0.00537058 | 0.00548094 | 0.0053599 | 0 |
| 1745020200 | 0.00537507 | 2.6E-5 | 0.49 | 0.00535348 | 0.005408 | 0.00532089 | 0 |
| 1744933800 | 0.00534885 | 1.2E-5 | 0.22 | 0.0053435 | 0.00545842 | 0.00528777 | 0 |
| 1744847400 | 0.00533695 | -3.0E-5 | -0.56 | 0.00535233 | 0.00544308 | 0.00521094 | 0 |
| 1744761000 | 0.00536676 | -0.000104 | -1.90 | 0.00548668 | 0.0056089 | 0.00536409 | 0 |
| 1744674600 | 0.00547103 | 9.0E-5 | 1.67 | 0.00539606 | 0.00570527 | 0.00539606 | 0 |
| 1744588200 | 0.0053815 | -0.000184 | -3.31 | 0.00555871 | 0.00556736 | 0.00529987 | 0 |
| 1744501800 | 0.00556523 | 0.00026573 | 5.01 | 0.0052974 | 0.00563175 | 0.00522767 | 0 |
| 1744415400 | 0.0052995 | 0.00013757 | 2.67 | 0.00514672 | 0.00536713 | 0.00509028 | 0 |
| 1744329000 | 0.00516193 | -0.000459 | -8.17 | 0.00564324 | 0.00564324 | 0.00499837 | 0 |
| 1744242600 | 0.00562104 | -0.000849 | -13.12 | 0.00616343 | 0.00650511 | 0.00472862 | 0 |
| 1744156200 | 0.00647023 | 0 | 0.00 | 0.00616343 | 0.00650511 | 0.00615484 | 0 |
| 1744069800 | 0.00647023 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00647023 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00647023 | 0.00034828 | 5.69 | 0.00616343 | 0.00650511 | 0.00615484 | 0 |
| 1743810600 | 0.00612195 | -2.6E-5 | -0.42 | 0.00614723 | 0.00619898 | 0.00596657 | 0 |
| 1743724200 | 0.00614842 | 6.8E-5 | 1.12 | 0.00605719 | 0.0062267 | 0.0059325 | 0 |
| 1743637800 | 0.00608001 | -0.00037 | -5.74 | 0.0064464 | 0.00656247 | 0.00602542 | 0 |
| 1743551400 | 0.00645042 | 0.00028784 | 4.67 | 0.00616343 | 0.00650511 | 0.00615484 | 0 |
| 1743465000 | 0.00616258 | 6.8E-5 | 1.12 | 0.00676463 | 0.00680995 | 0.00601149 | 0 |
| 1743378600 | 0.00609447 | -7.1E-5 | -1.15 | 0.00617319 | 0.00623971 | 0.0060047 | 0 |
| 1743292200 | 0.00616501 | -0.000245 | -3.82 | 0.00640706 | 0.00646147 | 0.00609883 | 0 |
| 1743205800 | 0.0064105 | -0.000353 | -5.22 | 0.00676463 | 0.00680995 | 0.00630336 | 0 |
| 1743119400 | 0.00676385 | -1.5E-5 | -0.22 | 0.00679072 | 0.00688506 | 0.00672325 | 0 |
| 1743033000 | 0.00677882 | -0.000208 | -2.98 | 0.00697871 | 0.00702249 | 0.00670098 | 0 |
| 1742946600 | 0.0069871 | -1.3E-5 | -0.19 | 0.00703279 | 0.00708039 | 0.00689928 | 0 |
| 1742860200 | 0.00699987 | 0.00025975 | 3.85 | 0.00676043 | 0.00710415 | 0.00669158 | 0 |
| 1742773800 | 0.00674012 | 5.4E-5 | 0.81 | 0.00669354 | 0.00682665 | 0.00669216 | 0 |
| 1742687400 | 0.00668564 | 4.2E-5 | 0.63 | 0.00664406 | 0.00677433 | 0.00664406 | 0 |
| 1742601000 | 0.00664403 | -4.2E-5 | -0.63 | 0.00670987 | 0.00674239 | 0.00655243 | 0 |
| 1742514600 | 0.00668584 | -0.000286 | -4.10 | 0.00695604 | 0.00698287 | 0.00660296 | 0 |
| 1742428200 | 0.00697152 | 0.00045559 | 6.99 | 0.00653827 | 0.00699051 | 0.00651664 | 0 |
| 1742341800 | 0.00651593 | -1.1E-5 | -0.17 | 0.00651437 | 0.00653759 | 0.0063331 | 0 |
| 1742255400 | 0.00652681 | 0.00015176 | 2.38 | 0.00645353 | 0.00659086 | 0.00627361 | 0 |
| 1742169000 | 0.00637505 | -0.000179 | -2.73 | 0.00654607 | 0.00655966 | 0.00629301 | 0 |
| 1742082600 | 0.00655425 | 8.7E-5 | 1.35 | 0.00646543 | 0.00660266 | 0.00643734 | 0 |
| 1741996200 | 0.00646719 | 0.00016765 | 2.66 | 0.00629835 | 0.00657278 | 0.00629443 | 0 |
| 1741909800 | 0.00629954 | -0.000142 | -2.20 | 0.00645353 | 0.00647114 | 0.00616447 | 0 |
| 1741823400 | 0.00644187 | -5.2E-5 | -0.80 | 0.00648861 | 0.00660184 | 0.00619888 | 0 |
| 1741737000 | 0.00649423 | 0.00013385 | 2.10 | 0.00628588 | 0.00662834 | 0.00599317 | 0 |
| 1741650600 | 0.00636038 | -0.000431 | -6.35 | 0.00732006 | 0.00763021 | 0.00612253 | 0 |
| 1741564200 | 0.00679102 | -0.000624 | -8.41 | 0.00743667 | 0.00746692 | 0.00674502 | 0 |
| 1741477800 | 0.00741551 | 0.00019222 | 2.66 | 0.00722282 | 0.0075403 | 0.00711875 | 0 |
| 1741391400 | 0.00722329 | -0.000224 | -3.01 | 0.00732006 | 0.00763021 | 0.00714684 | 0 |
| 1741305000 | 0.00744759 | -0.000153 | -2.01 | 0.00757569 | 0.00784078 | 0.00736826 | 0 |
| 1741218600 | 0.0076008 | 0.00026418 | 3.60 | 0.00732006 | 0.00766898 | 0.00728447 | 0 |
| 1741132200 | 0.00733662 | 5.4E-5 | 0.74 | 0.00724509 | 0.00750268 | 0.00680103 | 0 |
| 1741045800 | 0.00728278 | -0.001221 | -14.36 | 0.00850411 | 0.00853017 | 0.00709228 | 0 |
| 1740959400 | 0.00850397 | 0.00103938 | 13.92 | 0.00748531 | 0.00861737 | 0.00736059 | 0 |
| 1740873000 | 0.00746459 | -8.7E-5 | -1.15 | 0.00754233 | 0.00770038 | 0.00725151 | 0 |
| 1740786600 | 0.00755139 | -0.000231 | -2.97 | 0.0077958 | 0.00780512 | 0.00702823 | 0 |
| 1740700200 | 0.00778238 | -9.1E-5 | -1.16 | 0.00791437 | 0.00803628 | 0.00756156 | 0 |
| 1740613800 | 0.0078732 | -0.000569 | -6.74 | 0.00842907 | 0.00845561 | 0.00764975 | 0 |
| 1740527400 | 0.00844253 | -6.2E-5 | -0.73 | 0.00850411 | 0.00854578 | 0.00793049 | 0 |
| 1740441000 | 0.00850421 | -0.001024 | -10.75 | 0.00903477 | 0.00924761 | 0.00843969 | 0 |
| 1740354600 | 0.00952835 | 0.0001786 | 1.91 | 0.00934451 | 0.00959832 | 0.0092834 | 0 |
| 1740268200 | 0.00934975 | 0.00035659 | 3.97 | 0.00899505 | 0.0094471 | 0.00897565 | 0 |
| 1740181800 | 0.00899316 | -0.000275 | -2.97 | 0.00925616 | 0.00960558 | 0.00884938 | 0 |
| 1740095400 | 0.00926839 | 9.2E-5 | 1.00 | 0.00918075 | 0.00935492 | 0.00915699 | 0 |
| 1740009000 | 0.00917619 | 0.00016768 | 1.86 | 0.00902446 | 0.00924642 | 0.00897815 | 0 |
| 1739922600 | 0.00900851 | -0.000255 | -2.75 | 0.00927198 | 0.00929554 | 0.00881142 | 0 |
| 1739836200 | 0.00926309 | 0.00027067 | 3.01 | 0.00903477 | 0.00962407 | 0.00900817 | 0 |
| 1739749800 | 0.00899242 | -0.000102 | -1.12 | 0.00910528 | 0.00921219 | 0.00897903 | 0 |
| 1739663400 | 0.00909395 | -0.00012 | -1.30 | 0.00921418 | 0.00925829 | 0.00904927 | 0 |
| 1739577000 | 0.00921391 | 0.00016748 | 1.85 | 0.00903477 | 0.00942408 | 0.00900817 | 0 |
| 1739490600 | 0.00904643 | -0.000198 | -2.14 | 0.00924473 | 0.00931524 | 0.00883352 | 0 |
| 1739404200 | 0.0092447 | 0.00044112 | 5.01 | 0.00881642 | 0.00943452 | 0.00865056 | 0 |
| 1739317800 | 0.00880358 | -0.000183 | -2.04 | 0.00900617 | 0.00920749 | 0.00873435 | 0 |
| 1739231400 | 0.00898701 | 9.5E-5 | 1.07 | 0.00942955 | 0.00965216 | 0.00889021 | 0 |
| 1739145000 | 0.00889173 | -2.3E-5 | -0.26 | 0.00889447 | 0.00906421 | 0.00858097 | 0 |
| 1739058600 | 0.00891431 | 4.2E-5 | 0.47 | 0.00886604 | 0.00899941 | 0.00875396 | 0 |
| 1738972200 | 0.00887212 | -0.000182 | -2.01 | 0.00911166 | 0.00945808 | 0.00868004 | 0 |
| 1738885800 | 0.00905431 | -0.000366 | -3.89 | 0.00942955 | 0.00965216 | 0.00901415 | 0 |
| 1738799400 | 0.00941999 | 0.00022291 | 2.42 | 0.00922158 | 0.00954109 | 0.00917328 | 0 |
| 1738713000 | 0.00919708 | -0.000544 | -5.58 | 0.00974609 | 0.00976938 | 0.00891238 | 0 |
| 1738626600 | 0.00974078 | 0.00012438 | 1.29 | 0.00964848 | 0.00985709 | 0.00842197 | 0 |
| 1738540200 | 0.0096164 | -0.000953 | -9.02 | 0.01055229 | 0.01068238 | 0.00932308 | 0 |
| 1738453800 | 0.01056898 | -0.000545 | -4.90 | 0.01115663 | 0.01124799 | 0.01049033 | 0 |
| 1738367400 | 0.01111381 | 0.00011982 | 1.09 | 0.01099375 | 0.01161591 | 0.01086501 | 0 |
| 1738281000 | 0.01099399 | 0.00045401 | 4.31 | 0.01051234 | 0.01109616 | 0.010454 | 0 |
| 1738194600 | 0.01053998 | 0.0001598 | 1.54 | 0.01044575 | 0.01070442 | 0.01034746 | 0 |
| 1738108200 | 0.01038018 | -0.000325 | -3.04 | 0.01081627 | 0.01088681 | 0.01028104 | 0 |
| 1738021800 | 0.01070493 | -0.000236 | -2.16 | 0.01114426 | 0.01153475 | 0.01026157 | 0 |
| 1737935400 | 0.01094102 | -0.000291 | -2.59 | 0.01120003 | 0.01135541 | 0.01094102 | 0 |
| 1737849000 | 0.0112318 | 3.7E-5 | 0.33 | 0.01118905 | 0.01132056 | 0.01106476 | 0 |
| 1737762600 | 0.01119452 | -6.3E-5 | -0.56 | 0.01128274 | 0.01154692 | 0.01107605 | 0 |
| 1737676200 | 0.01125725 | 0.0002902 | 2.65 | 0.01096363 | 0.01130593 | 0.01078781 | 0 |
| 1737589800 | 0.01096705 | -0.00026 | -2.32 | 0.01126428 | 0.01137417 | 0.0109202 | 0 |
|
STARSS/ETH 0.00000338 ETH
+0.00%
|
STARSS/USD $ 0.005361
+0.38%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
