Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
STARX | STARXXUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000412 | -0.12% | 0.356556 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.356968 | 0.357866 | 0.352392 | 0.356968 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.356556 | USD |
STARXXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STARXXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.357166 | -0.006158 | -1.69% | 0.363677 | 0.365642 | 0.352369 | 0.00 |
May 20 2024 | 0.363324 | 0.026221 | 7.78% | 0.300927 | 0.363943 | 0.299435 | 0.00 |
May 19 2024 | 0.337103 | -0.003981 | -1.17% | 0.340728 | 0.344433 | 0.335751 | 0.00 |
May 18 2024 | 0.341084 | 0.0003 | 0.09% | 0.340893 | 0.342989 | 0.339325 | 0.00 |
May 17 2024 | 0.340784 | 0.008545 | 2.57% | 0.332397 | 0.34339 | 0.33168 | 0.00 |
May 16 2024 | 0.332239 | -0.005397 | -1.60% | 0.337264 | 0.339489 | 0.328832 | 0.00 |
May 15 2024 | 0.337637 | 0.024248 | 7.74% | 0.313273 | 0.33805 | 0.312141 | 0.00 |
May 14 2024 | 0.313389 | -0.006674 | -2.09% | 0.32018 | 0.32108 | 0.311078 | 0.00 |
May 13 2024 | 0.320063 | 0.007154 | 2.29% | 0.300927 | 0.322955 | 0.299435 | 0.00 |
May 12 2024 | 0.312909 | 0.003499 | 1.13% | 0.309728 | 0.314545 | 0.308518 | 0.00 |
May 11 2024 | 0.30941 | -0.000726 | -0.23% | 0.309626 | 0.312708 | 0.307953 | 0.00 |
May 10 2024 | 0.310136 | -0.010658 | -3.32% | 0.320216 | 0.323062 | 0.306624 | 0.00 |
May 09 2024 | 0.320795 | 0.009488 | 3.05% | 0.311444 | 0.3226 | 0.308734 | 0.00 |
May 08 2024 | 0.311307 | -0.006713 | -2.11% | 0.317282 | 0.320713 | 0.309862 | 0.00 |
May 07 2024 | 0.31802 | -0.00359 | -1.12% | 0.321517 | 0.327649 | 0.316941 | 0.00 |
May 06 2024 | 0.321609 | -0.004181 | -1.28% | 0.300927 | 0.332275 | 0.299435 | 0.00 |
May 05 2024 | 0.32579 | 0.000641 | 0.20% | 0.325213 | 0.328661 | 0.320486 | 0.00 |
May 04 2024 | 0.32515 | 0.004823 | 1.51% | 0.320106 | 0.327977 | 0.318567 | 0.00 |
May 03 2024 | 0.320326 | 0.019234 | 6.39% | 0.300927 | 0.32238 | 0.299435 | 0.00 |
May 02 2024 | 0.301092 | 0.003614 | 1.21% | 0.29643 | 0.30341 | 0.289663 | 0.00 |
May 01 2024 | 0.297478 | -0.012223 | -3.95% | 0.308591 | 0.308881 | 0.287662 | 0.00 |
Apr 30 2024 | 0.309701 | -0.015218 | -4.68% | 0.324933 | 0.329218 | 0.30081 | 0.00 |
Apr 29 2024 | 0.324918 | 0.004251 | 1.33% | 0.324871 | 0.327185 | 0.314623 | 0.00 |
Apr 28 2024 | 0.320668 | -0.002347 | -0.73% | 0.322764 | 0.327135 | 0.319464 | 0.00 |
Apr 27 2024 | 0.323014 | -0.001707 | -0.53% | 0.324473 | 0.325235 | 0.318148 | 0.00 |
Apr 26 2024 | 0.324722 | -0.003503 | -1.07% | 0.328227 | 0.329685 | 0.322452 | 0.00 |
Apr 25 2024 | 0.328225 | 0.001447 | 0.44% | 0.327141 | 0.332171 | 0.319634 | 0.00 |
Apr 24 2024 | 0.326778 | -0.011114 | -3.29% | 0.33803 | 0.341414 | 0.323554 | 0.00 |
Apr 23 2024 | 0.337892 | -0.002486 | -0.73% | 0.340015 | 0.342024 | 0.33527 | 0.00 |
Apr 22 2024 | 0.340378 | 0.009581 | 2.90% | 0.324871 | 0.342302 | 0.321964 | 0.00 |
Apr 21 2024 | 0.330797 | 0.00039 | 0.12% | 0.32973 | 0.334354 | 0.327156 | 0.00 |
Apr 20 2024 | 0.330407 | 0.004396 | 1.35% | 0.324871 | 0.333119 | 0.321964 | 0.00 |