STARXXUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.33606 | -0.00391 | -1.15% | 0.340243 | 0.342659 | 0.330952 | 0.00 |
Jun 13 2024 | 0.339971 | -0.007344 | -2.11% | 0.347387 | 0.348032 | 0.337095 | 0.00 |
Jun 12 2024 | 0.347315 | 0.004353 | 1.27% | 0.342695 | 0.356249 | 0.340555 | 0.00 |
Jun 11 2024 | 0.342962 | -0.010653 | -3.01% | 0.353936 | 0.353936 | 0.336771 | 0.00 |
Jun 10 2024 | 0.353615 | -0.000928 | -0.26% | 0.344682 | 0.357074 | 0.344002 | 0.00 |
Jun 09 2024 | 0.354543 | 0.001662 | 0.47% | 0.352672 | 0.35549 | 0.35204 | 0.00 |
Jun 08 2024 | 0.352881 | -0.000037 | -0.01% | 0.352657 | 0.353847 | 0.352264 | 0.00 |
Jun 07 2024 | 0.352918 | -0.007344 | -2.04% | 0.360151 | 0.366082 | 0.348777 | 0.00 |
Jun 06 2024 | 0.360262 | -0.001635 | -0.45% | 0.362181 | 0.364643 | 0.357319 | 0.00 |
Jun 05 2024 | 0.361897 | 0.002732 | 0.76% | 0.344682 | 0.365234 | 0.344002 | 0.00 |
Jun 04 2024 | 0.359165 | 0.009029 | 2.58% | 0.350212 | 0.361558 | 0.34895 | 0.00 |
Jun 03 2024 | 0.350136 | 0.005053 | 1.46% | 0.344682 | 0.357641 | 0.344002 | 0.00 |
Jun 02 2024 | 0.345083 | 0.000513 | 0.15% | 0.344684 | 0.348151 | 0.342893 | 0.00 |
Jun 01 2024 | 0.34457 | 0.001174 | 0.34% | 0.343576 | 0.345165 | 0.343055 | 0.00 |
May 31 2024 | 0.343396 | -0.00449 | -1.29% | 0.347964 | 0.350997 | 0.339126 | 0.00 |
May 30 2024 | 0.347886 | 0.003775 | 1.10% | 0.343999 | 0.353903 | 0.341597 | 0.00 |
May 29 2024 | 0.344111 | -0.003877 | -1.11% | 0.34769 | 0.350407 | 0.341536 | 0.00 |
May 28 2024 | 0.347988 | -0.004912 | -1.39% | 0.353211 | 0.353703 | 0.342215 | 0.00 |
May 27 2024 | 0.3529 | 0.004281 | 1.23% | 0.300927 | 0.359306 | 0.299435 | 0.00 |
May 26 2024 | 0.348619 | -0.003779 | -1.07% | 0.35256 | 0.353591 | 0.347325 | 0.00 |
May 25 2024 | 0.352398 | 0.003364 | 0.96% | 0.348821 | 0.353998 | 0.34873 | 0.00 |
May 24 2024 | 0.349033 | 0.003555 | 1.03% | 0.345736 | 0.352221 | 0.339226 | 0.00 |
May 23 2024 | 0.345479 | -0.006312 | -1.79% | 0.351734 | 0.356399 | 0.338561 | 0.00 |
May 22 2024 | 0.351791 | -0.005376 | -1.51% | 0.356968 | 0.359316 | 0.351119 | 0.00 |
May 21 2024 | 0.357166 | -0.006158 | -1.69% | 0.363677 | 0.365642 | 0.352369 | 0.00 |
May 20 2024 | 0.363324 | 0.026221 | 7.78% | 0.300927 | 0.363943 | 0.299435 | 0.00 |
May 19 2024 | 0.337103 | -0.003981 | -1.17% | 0.340728 | 0.344433 | 0.335751 | 0.00 |
May 18 2024 | 0.341084 | 0.0003 | 0.09% | 0.340893 | 0.342989 | 0.339325 | 0.00 |
May 17 2024 | 0.340784 | 0.008545 | 2.57% | 0.332397 | 0.34339 | 0.33168 | 0.00 |
May 16 2024 | 0.332239 | -0.005397 | -1.60% | 0.337264 | 0.339489 | 0.328832 | 0.00 |
May 15 2024 | 0.337637 | 0.024248 | 7.74% | 0.313273 | 0.33805 | 0.312141 | 0.00 |
May 14 2024 | 0.313389 | -0.006674 | -2.09% | 0.32018 | 0.32108 | 0.311078 | 0.00 |
May 13 2024 | 0.320063 | 0.007154 | 2.29% | 0.300927 | 0.322955 | 0.299435 | 0.00 |
May 12 2024 | 0.312909 | 0.003499 | 1.13% | 0.309728 | 0.314545 | 0.308518 | 0.00 |
May 11 2024 | 0.30941 | -0.000726 | -0.23% | 0.309626 | 0.312708 | 0.307953 | 0.00 |
May 10 2024 | 0.310136 | -0.010658 | -3.32% | 0.320216 | 0.323062 | 0.306624 | 0.00 |
May 09 2024 | 0.320795 | 0.009488 | 3.05% | 0.311444 | 0.3226 | 0.308734 | 0.00 |
May 08 2024 | 0.311307 | -0.006713 | -2.11% | 0.317282 | 0.320713 | 0.309862 | 0.00 |
May 07 2024 | 0.31802 | -0.00359 | -1.12% | 0.321517 | 0.327649 | 0.316941 | 0.00 |
May 06 2024 | 0.321609 | -0.004181 | -1.28% | 0.300927 | 0.332275 | 0.299435 | 0.00 |
May 05 2024 | 0.32579 | 0.000641 | 0.20% | 0.325213 | 0.328661 | 0.320486 | 0.00 |
May 04 2024 | 0.32515 | 0.004823 | 1.51% | 0.320106 | 0.327977 | 0.318567 | 0.00 |
May 03 2024 | 0.320326 | 0.019234 | 6.39% | 0.300927 | 0.32238 | 0.299435 | 0.00 |
May 02 2024 | 0.301092 | 0.003614 | 1.21% | 0.29643 | 0.30341 | 0.289663 | 0.00 |
May 01 2024 | 0.297478 | -0.012223 | -3.95% | 0.308591 | 0.308881 | 0.287662 | 0.00 |
Apr 30 2024 | 0.309701 | -0.015218 | -4.68% | 0.324933 | 0.329218 | 0.30081 | 0.00 |
Apr 29 2024 | 0.324918 | 0.004251 | 1.33% | 0.324871 | 0.327185 | 0.314623 | 0.00 |
Apr 28 2024 | 0.320668 | -0.002347 | -0.73% | 0.322764 | 0.327135 | 0.319464 | 0.00 |
Apr 27 2024 | 0.323014 | -0.001707 | -0.53% | 0.324473 | 0.325235 | 0.318148 | 0.00 |
Apr 26 2024 | 0.324722 | -0.003503 | -1.07% | 0.328227 | 0.329685 | 0.322452 | 0.00 |
Apr 25 2024 | 0.328225 | 0.001447 | 0.44% | 0.327141 | 0.332171 | 0.319634 | 0.00 |
Apr 24 2024 | 0.326778 | -0.011114 | -3.29% | 0.33803 | 0.341414 | 0.323554 | 0.00 |
Apr 23 2024 | 0.337892 | -0.002486 | -0.73% | 0.340015 | 0.342024 | 0.33527 | 0.00 |
Apr 22 2024 | 0.340378 | 0.009581 | 2.90% | 0.324871 | 0.342302 | 0.321964 | 0.00 |
Apr 21 2024 | 0.330797 | 0.00039 | 0.12% | 0.32973 | 0.334354 | 0.327156 | 0.00 |
Apr 20 2024 | 0.330407 | 0.004396 | 1.35% | 0.324871 | 0.333119 | 0.321964 | 0.00 |
Apr 19 2024 | 0.326011 | 0.002723 | 0.84% | 0.322623 | 0.333377 | 0.303374 | 0.00 |
Apr 18 2024 | 0.323288 | 0.011148 | 3.57% | 0.31193 | 0.326429 | 0.309715 | 0.00 |
Apr 17 2024 | 0.31214 | -0.012197 | -3.76% | 0.324966 | 0.328091 | 0.304719 | 0.00 |
Apr 16 2024 | 0.324337 | 0.001434 | 0.44% | 0.322828 | 0.327196 | 0.314175 | 0.00 |
Apr 15 2024 | 0.322904 | -0.011976 | -3.58% | 0.348787 | 0.349759 | 0.31727 | 0.00 |
Apr 14 2024 | 0.33488 | 0.006647 | 2.03% | 0.327388 | 0.335167 | 0.316441 | 0.00 |
Apr 13 2024 | 0.328233 | -0.013454 | -3.94% | 0.341517 | 0.345839 | 0.313554 | 0.00 |
Apr 12 2024 | 0.341687 | -0.014972 | -4.20% | 0.356346 | 0.362385 | 0.336083 | 0.00 |
Apr 11 2024 | 0.356659 | -0.002477 | -0.69% | 0.359147 | 0.362703 | 0.354103 | 0.00 |
Apr 10 2024 | 0.359136 | 0.007022 | 1.99% | 0.351795 | 0.361843 | 0.343791 | 0.00 |
Apr 09 2024 | 0.352114 | -0.012888 | -3.53% | 0.364476 | 0.365189 | 0.34754 | 0.00 |
Apr 08 2024 | 0.365002 | 0.011579 | 3.28% | 0.348787 | 0.36995 | 0.345531 | 0.00 |
Apr 07 2024 | 0.353423 | 0.002439 | 0.69% | 0.350726 | 0.357596 | 0.350721 | 0.00 |
Apr 06 2024 | 0.350984 | 0.004907 | 1.42% | 0.344969 | 0.354227 | 0.343577 | 0.00 |
Apr 05 2024 | 0.346077 | -0.00236 | -0.68% | 0.348787 | 0.349759 | 0.33602 | 0.00 |
Apr 04 2024 | 0.348437 | 0.011782 | 3.50% | 0.336301 | 0.352749 | 0.331432 | 0.00 |
Apr 03 2024 | 0.336655 | 0.003411 | 1.02% | 0.333382 | 0.34068 | 0.328794 | 0.00 |
Apr 02 2024 | 0.333244 | -0.022411 | -6.30% | 0.354573 | 0.354573 | 0.328733 | 0.00 |
Apr 01 2024 | 0.355655 | -0.007107 | -1.96% | 0.356312 | 0.359909 | 0.347218 | 0.00 |
Mar 31 2024 | 0.362762 | 0.008173 | 2.31% | 0.354935 | 0.36302 | 0.354878 | 0.00 |
Mar 30 2024 | 0.354588 | -0.001195 | -0.34% | 0.355557 | 0.358058 | 0.354254 | 0.00 |
Mar 29 2024 | 0.355784 | -0.00439 | -1.22% | 0.360213 | 0.361032 | 0.351741 | 0.00 |
Mar 28 2024 | 0.360174 | 0.007779 | 2.21% | 0.353767 | 0.364492 | 0.350963 | 0.00 |
Mar 27 2024 | 0.352395 | -0.003904 | -1.10% | 0.356312 | 0.364928 | 0.348054 | 0.00 |
Mar 26 2024 | 0.356299 | 0.000366 | 0.10% | 0.355184 | 0.364197 | 0.353328 | 0.00 |
Mar 25 2024 | 0.355933 | 0.013192 | 3.85% | 0.230957 | 0.36242 | 0.230389 | 0.00 |
Mar 24 2024 | 0.34274 | 0.015177 | 4.63% | 0.326172 | 0.343945 | 0.324954 | 0.00 |
Mar 23 2024 | 0.327563 | 0.004674 | 1.45% | 0.324389 | 0.335314 | 0.320871 | 0.00 |
Mar 22 2024 | 0.322889 | -0.010367 | -3.11% | 0.333406 | 0.339168 | 0.317161 | 0.00 |
Mar 21 2024 | 0.333256 | -0.011968 | -3.47% | 0.345759 | 0.34713 | 0.32902 | 0.00 |
Mar 20 2024 | 0.345224 | 0.028618 | 9.04% | 0.316309 | 0.346676 | 0.309729 | 0.00 |
Mar 19 2024 | 0.316606 | -0.028371 | -8.22% | 0.34465 | 0.34672 | 0.313279 | 0.00 |
Mar 18 2024 | 0.344977 | -0.003 | -0.86% | 0.230957 | 0.34941 | 0.230389 | 0.00 |
Mar 17 2024 | 0.347977 | 0.015986 | 4.82% | 0.33411 | 0.350323 | 0.32873 | 0.00 |
Mar 16 2024 | 0.331991 | -0.022424 | -6.33% | 0.354062 | 0.3563 | 0.330963 | 0.00 |