ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BitStashSTASH
US$ 0.018235
0.000366
(
2.05%
)
Info
Rank Rank 1246
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
18:05:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.014297
Fully Diluted Market Cap
US$ 632,681
Genesis Date
1/18/2019
Days Range 0.017716-0.01857
52 Weeks Range 0.00000000-0.019069
Circulating Supply 6,000,000,000 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.66E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733961722STASH/ETHhttps://info.uniswap.org/#/tokens/0xe4f356ecce6fbda81ecdea2e38527e59422861c2ETH1https://info.uniswap.org/#/tokens/0xe4f356ecce6fbda81ecdea2e38527e59422861c2019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.017862520.000372812.087107530180.016397420.019068720CX
40.014873180.0033621522.60545491950.014053670.019068720CX
120.011100720.0071346164.27159679730.010550280.019068720CX
260.016310180.0019251511.80336452450.010050080.019068720CX
5200000.019068720CX
15600000.019068720CX
26000000.019068720CX

About STASH

The BitStash (STASH) token is an asset used for trading on the BitStash Blockchain saving time and money on gas fees. By enabling cross-blockchain swaps BitStash is not only used for transactions as a payable token but also provides a open DeFi platform.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17339610000.01786830.001001485.940.016944550.017944540.016611920
17338746000.01686682-0.000423-2.450.017234540.01759490.016397420
17337882000.01729018-0.001318-7.080.017862520.018419580.01657850
17337018000.01860835-6.7E-5-0.360.018656540.018700810.018337140
17336154000.01867541-4.2E-5-0.220.018658870.01875030.018544560
17335290000.018717860.001052695.960.017659070.019068720.017651660
17334426000.01766517-0.000202-1.130.017862520.018419580.017431280
17333562000.017867230.00098895.860.016872320.018157080.016872320
17332698000.01687833-8.2E-5-0.480.016948880.017103920.016404690
17331834000.01696053-0.00034-1.970.017287150.017517450.016654370
17330970000.01730093.8E-50.220.017313110.017449040.017069620
17330106000.017263240.000510453.050.016713740.017399410.016664990
17329242000.016752796.5E-50.390.016689270.017001450.016497140
17328378000.01668732-0.000395-2.310.017013840.017049540.016477380
17327514000.017082110.0015820710.210.015536060.017165340.015385120
17326650000.01550004-0.000412-2.590.015904620.016131520.015165080
17325786000.015911610.000242041.540.014509460.016490010.014145980
17324922000.01566957-0.000178-1.120.01591730.016090320.015340060
17324058000.015847490.000356352.300.015521290.016307570.015484850
17323194000.01549114-0.000229-1.460.015670830.015980910.015237870
17322330000.015720370.001382639.640.014331270.015773160.014153490
17321466000.01433774-0.000171-1.180.014509460.014729790.014145980
17320602000.01450825-0.000488-3.250.014986560.014986560.014331410
17319738000.014995830.000681294.760.014319290.014995830.014056610
17318874000.01431454-0.000261-1.790.014616690.014722010.014211220
17318010000.014575170.000150521.040.014380240.014996340.014326370
17317146000.014424650.000174051.220.014319290.014590220.014053670
17316282000.0142506-0.000638-4.290.014873180.015109630.01415540
17315418000.01488823-0.00026-1.720.015122530.015550650.014544790
17314554000.01514816-0.00053-3.380.015637790.016029880.014991120
17313690000.01567810.000827385.570.014833610.015768550.01453780
17312826000.014850720.000228671.560.014525350.015127470.01441920
17311962000.014622050.000831866.030.013800120.014712310.013797740
17311098000.013790190.000272142.010.013660550.013910.013471220
17310234000.013518050.000828226.530.012639830.013604260.012603760
17309370000.012689830.0013786212.190.011307530.012786710.01130310
17308506000.011311210.000162911.460.011220720.01154780.011099040
17307642000.0111483-0.000302-2.640.01227690.012664430.011012510
17306778000.01145078-0.000139-1.200.011622310.011623620.011234980
17305914000.01159002-0.000112-0.960.011718920.011751860.011539370
17305050000.01170177-3.0E-5-0.260.011750090.012047310.011524690
17304186000.0117322-0.000664-5.360.012393730.012429050.011677860
17303322000.012395970.000117250.950.01227690.012664430.012142790
17302458000.012278720.000324572.720.011950660.01249140.011934160
17301594000.011954150.000275922.360.011418350.012049170.0112840
17300730000.011678230.000123581.070.011540760.011756060.011477020
17299866000.011554650.000307142.730.011356040.011654240.011317780
17299002000.01124751-0.000549-4.650.011816680.011920140.011138790
17298138000.011796884.5E-50.380.011740310.011916780.011691840
17297274000.01175214-0.000472-3.860.012209380.012220890.011459210
17296410000.01222378-0.000202-1.630.012442010.012442010.012147780
17295546000.01242533-0.000347-2.720.012805950.012884340.012383340
17294682000.012772080.00042973.480.012352070.012830750.012286040
17293818000.012342382.8E-50.230.01230850.012405660.012268940
17292954000.012313950.000185051.530.011418350.012467170.0112840
17292090000.0121289-3.5E-5-0.290.011418350.012179980.0112840
17291226000.012163675.8E-50.480.012144930.012320850.012081420
17290362000.01210565-0.000142-1.160.012251740.012499930.011868970
17289498000.012247970.000747566.500.011418350.012360230.0112840
17288634000.01150041-4.0E-5-0.350.011552180.011567560.011356180
17287770000.01154090.000198841.750.01136550.011593560.011350080
17286906000.011342060.000238262.150.011102030.011510750.011092240
17286042000.01110386.7E-50.610.011050020.011241410.010859990
17285178000.01103632-0.000339-2.980.011359580.011498820.010966610
17284314000.011375066.3E-50.560.011319790.011464390.011213030
17283450000.01131163-5.7E-5-0.500.011418350.011733970.011220530
17282586000.011368760.000113791.010.011232650.011437030.011220530
17281722000.011254973.0E-60.030.011277060.011311210.011139910
17280858000.011251610.00029942.730.010959710.011369180.010906170
17279994000.01095221-5.1E-5-0.460.011418350.011641470.010782490
17279130000.01100305-0.000421-3.690.011418350.011641470.010979190
17278266000.01142389-0.000666-5.510.01212960.012379190.01130660
17277402000.01209009-0.000276-2.230.012390980.012396670.012000710
17276538000.01236563-0.000103-0.830.012470430.012503570.012285340
17275674000.01246876-0.000102-0.810.012578220.012604740.01236740
17274810000.01257090.00031732.590.012251370.012710280.012192890
17273946000.01225360.00025282.110.012034910.01241890.011926940
17273082000.0120008-0.000372-3.010.012354030.012417220.011926010
17272218000.012373092.9E-50.230.012340470.012446110.0120960
17271354000.012343730.000310682.580.010695860.012584510.010550280
17270490000.01203305-0.000172-1.410.01218990.012216650.011782150
17269626000.012204950.000301822.540.011927130.012215160.011798230
17268762000.011903130.000406823.540.011488390.011982110.011372030
17267898000.011496310.000522994.770.011100720.011598830.011075140
17267034000.010973327.9E-50.730.01090430.01099760.010622880
17266170000.0108940.000170131.590.010695860.011141590.010550280
17265306000.01072387-7.8E-5-0.720.010816320.010873870.010514120
17264442000.01080178-0.000462-4.100.011267080.011319970.010760910
17263578000.0112641-0.000118-1.040.011379250.011379250.011151050
17262714000.011382560.000368053.340.011002070.011476270.010894660
17261850000.011014519.4E-50.860.010904910.01112160.010800710

Your Recent History

Delayed Upgrade Clock