STA TOKEN Historical Data - STATKUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
STA TOKEN (Cryptocurrency:STATKUST)
STA TOKEN (Cryptocurrency:STATKUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
STA TOKEN	STATKUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00026

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00026	0.00026	0.00026	0.00026	0.0001 - 1.35

Exchange	Last Trade	Size	Trade Price	Currency
LATK	00:59:11	90.00	0.00026	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	STATK

STATKUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00035	0.00038	0.000246	87,268.24	-0.00009	-25.71%
1 Month	0.00038	0.00048	0.000209	58,692.41	-0.00012	-31.58%
3 Months	0.00015	0.001998	0.0001	111,153.58	0.00011	73.33%
6 Months	0.00000000	0.001998	0.00000000	86,860.30	0.00	0.00%
1 Year	1.06	1.35	0.0001	70,795.91	-1.06	-99.98%
3 Years	1.66	9.90	0.0001	62,120.80	-1.66	-99.98%
5 Years	1.66	9.90	0.0001	62,120.80	-1.66	-99.98%

STATKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.00026	-0.00007	-21.21%	0.00026	0.00026	0.00026	10,709.00
Jun 16 2024	0.00033	0.00	0.00%	0.00033	0.00033	0.00033	6,032.00
Jun 15 2024	0.00033	-0.00001	-2.94%	0.00034	0.00034	0.000246	20.00
Jun 14 2024	0.00034	0.000075	28.30%	0.000265	0.00034	0.000257	53,926.00
Jun 13 2024	0.000265	0.00	0.00%	0.000265	0.00037	0.000265	3,008.00
Jun 12 2024	0.000265	-0.00000500	-1.85%	0.00027	0.00038	0.000265	422,557.00
Jun 11 2024	0.00027	-0.00008	-22.86%	0.00035	0.00035	0.000257	114,624.00
Jun 10 2024	0.00035	0.000115	48.94%	0.000235	0.000479	0.000235	210,019.00
Jun 09 2024	0.000235	-0.000095	-28.79%	0.00033	0.00036	0.000235	50.00
Jun 08 2024	0.00033	-0.000069	-17.29%	0.000399	0.000399	0.000209	313,248.00
Jun 07 2024	0.000399	0.00000500	1.27%	0.000394	0.000399	0.000264	16,564.00
Jun 06 2024	0.000394	0.000044	12.57%	0.00035	0.0004	0.000264	35.00
Jun 05 2024	0.00035	-0.00005	-12.50%	0.000259	0.0004	0.000259	16,772.00
Jun 04 2024	0.0004	0.000065	19.40%	0.000335	0.0004	0.000259	50.00
Jun 03 2024	0.000335	0.00	0.00%	0.000335	0.000335	0.000335	37,636.00
Jun 02 2024	0.000335	0.00	0.00%	0.000335	0.000335	0.000335	0.00
Jun 01 2024	0.000335	0.000111	49.55%	0.000224	0.000335	0.000224	15,818.00
May 31 2024	0.000224	0.000013	6.16%	0.000211	0.000335	0.000211	13,866.00
May 30 2024	0.000211	-0.000079	-27.24%	0.00029	0.00029	0.000211	136,259.00
May 29 2024	0.00029	-0.00006	-17.14%	0.00035	0.00035	0.00021	71,578.00
May 28 2024	0.00035	0.00	0.00%	0.00035	0.00035	0.000276	29,862.00
May 27 2024	0.00035	0.00	0.00%	0.00035	0.00035	0.00031	17,273.00
May 26 2024	0.00035	0.00	0.00%	0.00035	0.00035	0.00035	2,953.00
May 25 2024	0.00035	0.00	0.00%	0.00035	0.00035	0.000321	31,652.00
May 24 2024	0.00035	-0.00003	-7.89%	0.00038	0.00048	0.00035	1,482.00
May 23 2024	0.00038	0.00	0.00%	0.00038	0.00038	0.00038	0.00
May 22 2024	0.00038	0.00	0.00%	0.00038	0.00038	0.00038	0.00
May 21 2024	0.00038	0.00	0.00%	0.00038	0.00038	0.00038	0.00
May 20 2024	0.00038	-0.00006	-13.64%	0.00039	0.00039	0.00033	28,208.00
May 19 2024	0.00044	-0.000059	-11.82%	0.000499	0.000499	0.000321	1,482.00
May 18 2024	0.000499	0.00011	28.28%	0.000389	0.0005	0.000321	44,037.00

See More Historical Prices »

Open Source Network

Bankless DeFi Innovation Index

Guardian Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions