ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

STATKUST STA TOKEN

0.0002
-0.00007 (-25.93%)
05:50:11 - Realtime Data

STATKUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.00027 -0.000012 -4.26% 0.000282 0.000282 0.00017 5,863.00
Jun 24 2024 0.000282 0.000022 8.46% 0.00026 0.000282 0.00026 17,104.00
Jun 23 2024 0.00026 0.000071 37.57% 0.000189 0.000277 0.00017 217,576.00
Jun 22 2024 0.000189 -0.000121 -39.03% 0.00031 0.00031 0.000185 16,655.00
Jun 21 2024 0.00031 0.00 0.00% 0.00031 0.00031 0.000209 23,564.00
Jun 20 2024 0.00031 0.00 0.00% 0.00031 0.00031 0.00031 0.00
Jun 19 2024 0.00031 -0.000015 -4.62% 0.000325 0.000325 0.000209 49,647.00
Jun 18 2024 0.000325 0.000065 25.00% 0.00026 0.000325 0.00026 10.00
Jun 17 2024 0.00026 -0.00007 -21.21% 0.00026 0.00026 0.00026 10,709.00
Jun 16 2024 0.00033 0.00 0.00% 0.00033 0.00033 0.00033 6,032.00
Jun 15 2024 0.00033 -0.00001 -2.94% 0.00034 0.00034 0.000246 20.00
Jun 14 2024 0.00034 0.000075 28.30% 0.000265 0.00034 0.000257 53,926.00
Jun 13 2024 0.000265 0.00 0.00% 0.000265 0.00037 0.000265 3,008.00
Jun 12 2024 0.000265 -0.00000500 -1.85% 0.00027 0.00038 0.000265 422,557.00
Jun 11 2024 0.00027 -0.00008 -22.86% 0.00035 0.00035 0.000257 114,624.00
Jun 10 2024 0.00035 0.000115 48.94% 0.000235 0.000479 0.000235 210,019.00
Jun 09 2024 0.000235 -0.000095 -28.79% 0.00033 0.00036 0.000235 50.00
Jun 08 2024 0.00033 -0.000069 -17.29% 0.000399 0.000399 0.000209 313,248.00
Jun 07 2024 0.000399 0.00000500 1.27% 0.000394 0.000399 0.000264 16,564.00
Jun 06 2024 0.000394 0.000044 12.57% 0.00035 0.0004 0.000264 35.00
Jun 05 2024 0.00035 -0.00005 -12.50% 0.000259 0.0004 0.000259 16,772.00
Jun 04 2024 0.0004 0.000065 19.40% 0.000335 0.0004 0.000259 50.00
Jun 03 2024 0.000335 0.00 0.00% 0.000335 0.000335 0.000335 37,636.00
Jun 02 2024 0.000335 0.00 0.00% 0.000335 0.000335 0.000335 0.00
Jun 01 2024 0.000335 0.000111 49.55% 0.000224 0.000335 0.000224 15,818.00
May 31 2024 0.000224 0.000013 6.16% 0.000211 0.000335 0.000211 13,866.00
May 30 2024 0.000211 -0.000079 -27.24% 0.00029 0.00029 0.000211 136,259.00
May 29 2024 0.00029 -0.00006 -17.14% 0.00035 0.00035 0.00021 71,578.00
May 28 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.000276 29,862.00
May 27 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00031 17,273.00
May 26 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 2,953.00
May 25 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.000321 31,652.00
May 24 2024 0.00035 -0.00003 -7.89% 0.00038 0.00048 0.00035 1,482.00
May 23 2024 0.00038 0.00 0.00% 0.00038 0.00038 0.00038 0.00
May 22 2024 0.00038 0.00 0.00% 0.00038 0.00038 0.00038 0.00
May 21 2024 0.00038 0.00 0.00% 0.00038 0.00038 0.00038 0.00
May 20 2024 0.00038 -0.00006 -13.64% 0.00039 0.00039 0.00033 28,208.00
May 19 2024 0.00044 -0.000059 -11.82% 0.000499 0.000499 0.000321 1,482.00
May 18 2024 0.000499 0.00011 28.28% 0.000389 0.0005 0.000321 44,037.00
May 17 2024 0.000389 -0.000011 -2.75% 0.0004 0.0004 0.000389 21,238.00
May 16 2024 0.0004 -0.000135 -25.23% 0.000535 0.000535 0.00032 382,840.00
May 15 2024 0.000535 0.00 0.00% 0.000535 0.000535 0.000535 6.00
May 14 2024 0.000535 0.00 0.00% 0.000535 0.000535 0.000361 4,080.00
May 13 2024 0.000535 0.000137 34.42% 0.000399 0.000535 0.000399 27,101.00
May 12 2024 0.000398 -0.00000200 -0.50% 0.0004 0.0004 0.000398 10,768.00
May 11 2024 0.0004 -0.00007 -14.89% 0.00047 0.00047 0.00035 14,816.00
May 10 2024 0.00047 0.00004 9.30% 0.00043 0.0005 0.00043 62,041.00
May 09 2024 0.00043 -0.00005 -10.42% 0.00048 0.00051 0.000329 95,907.00
May 08 2024 0.00048 0.000161 50.47% 0.000319 0.00062 0.000319 42,324.00
May 07 2024 0.000319 -0.000281 -46.83% 0.0006 0.0006 0.000311 608,080.00
May 06 2024 0.0006 -0.00012 -16.67% 0.0008 0.0008 0.0005 681,120.00
May 05 2024 0.00072 -0.000118 -14.08% 0.000838 0.000866 0.00068 222,869.00
May 04 2024 0.000838 0.000049 6.21% 0.000789 0.00088 0.000652 158,740.00
May 03 2024 0.000789 -0.000261 -24.86% 0.00105 0.001289 0.000502 772,834.00
May 02 2024 0.00105 0.00045 75.00% 0.0006 0.001998 0.000466 1,159,036.00
May 01 2024 0.0006 0.00037 160.87% 0.00023 0.0007 0.0002 893,784.00
Apr 30 2024 0.00023 -0.00000600 -2.54% 0.000236 0.000236 0.00023 28.00
Apr 29 2024 0.000236 -0.00000300 -1.26% 0.000849 0.000849 0.000156 52,120.00
Apr 28 2024 0.000239 -0.00000100 -0.42% 0.00024 0.00024 0.000166 264,265.00
Apr 27 2024 0.00024 0.00004 20.00% 0.0002 0.00028 0.000166 395,450.00
Apr 26 2024 0.0002 0.00006 42.86% 0.00014 0.00025 0.00014 471,597.00
Apr 25 2024 0.00014 0.00 0.00% 0.00012 0.00014 0.00012 7,037.00
Apr 24 2024 0.00014 0.00 0.00% 0.00014 0.00014 0.00012 43,635.00
Apr 23 2024 0.00014 0.00 0.00% 0.00014 0.00014 0.00014 35.00
Apr 22 2024 0.00014 0.00 0.00% 0.00012 0.00014 0.0001 20,652.00
Apr 21 2024 0.00014 0.00 0.00% 0.00014 0.00014 0.00014 26,242.00
Apr 20 2024 0.00014 -0.00000300 -2.10% 0.000143 0.000143 0.00012 93,692.00
Apr 19 2024 0.000143 0.00 0.00% 0.000143 0.000143 0.000143 0.00
Apr 18 2024 0.000143 0.00 0.00% 0.000143 0.000143 0.000143 0.00
Apr 17 2024 0.000143 0.00 0.00% 0.000143 0.000143 0.00014 169.00
Apr 16 2024 0.000143 0.00 0.00% 0.000143 0.000143 0.000143 0.00
Apr 15 2024 0.000143 0.00000300 2.14% 0.00014 0.000143 0.00014 11,160.00
Apr 14 2024 0.00014 0.00002 16.67% 0.00012 0.00014 0.00012 135.00
Apr 13 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 1,533.00
Apr 12 2024 0.00012 -0.00002 -14.29% 0.00014 0.00014 0.00012 99.00
Apr 11 2024 0.00014 0.00 0.00% 0.00014 0.00014 0.00012 2,098.00
Apr 10 2024 0.00014 -0.00000200 -1.41% 0.000142 0.000142 0.00014 38,453.00
Apr 09 2024 0.000142 0.00 0.00% 0.000142 0.000142 0.000142 0.00
Apr 08 2024 0.000142 -0.00000100 -0.70% 0.00012 0.000142 0.00012 11,115.00
Apr 07 2024 0.000143 0.000023 19.17% 0.00012 0.000145 0.00012 1,125.00
Apr 06 2024 0.00012 -0.000016 -11.76% 0.000145 0.000145 0.00012 996.00
Apr 05 2024 0.000136 -0.00000900 -6.21% 0.000145 0.000145 0.000136 76,822.00
Apr 04 2024 0.000145 0.00000900 6.62% 0.000136 0.000145 0.000136 92.00
Apr 03 2024 0.000136 -0.00000900 -6.21% 0.000145 0.000145 0.000136 37,979.00
Apr 02 2024 0.000145 -0.000034 -18.99% 0.000179 0.000179 0.000145 7,352.00
Apr 01 2024 0.000179 0.00 0.00% 0.000145 0.000179 0.000145 10,710.00
Mar 31 2024 0.000179 0.00 0.00% 0.000179 0.000179 0.000145 38,408.00
Mar 30 2024 0.000179 -0.00000100 -0.56% 0.00018 0.00018 0.000179 333.00
Mar 29 2024 0.00018 -0.000017 -8.63% 0.000197 0.000197 0.000147 131,739.00
Mar 28 2024 0.000197 0.000047 31.33% 0.00015 0.000197 0.00015 71,446.00

Your Recent History

Delayed Upgrade Clock