Stobox Token Historical Data - STBUETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Stobox Token (Cryptocurrency:STBUETH)
Stobox Token (Cryptocurrency:STBUETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Stobox Token	STBUETH	Crypto	16,840,090	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000011	0.22%	0.00005	0.00005	0.00005

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00005	0.000052	0.000048	0.00005	0.00000004 - 0.000086

Exchange	Last Trade	Size	Trade Price	Currency
GATE	06:12:24	20.00	0.00005	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
5.81	115,927.64	STBU

STBUETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000041	0.00007	0.00004	171,355.44	0.00000922	22.53%
1 Month	0.000058	0.00007	0.000039	196,238.27	-0.00000762	-13.19%
3 Months	0.000019	0.000086	0.000015	258,893.56	0.000032	169.05%
6 Months	0.000014	0.000086	0.00000015	287,329.20	0.000036	250.45%
1 Year	0.00002	0.000086	0.00000004	530,912.53	0.00003	150.88%
3 Years	0.00005	0.00038	0.00000003	1,179,820.22	-0.00000002	-0.04%
5 Years	0.000333	0.00051	0.00000003	1,003,180.66	-0.000282	-84.92%

STBUETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00005	-0.00000500	-9.09%	0.000056	0.000056	0.000049	187,529.00
May 20 2024	0.000055	-0.00000500	-8.29%	0.000061	0.00007	0.000052	215,321.00
May 19 2024	0.00006	0.00000056	0.94%	0.00006	0.000069	0.000058	169,221.00
May 18 2024	0.00006	0.00000300	5.26%	0.000057	0.000064	0.000054	178,581.00
May 17 2024	0.000057	0.000012	26.65%	0.000045	0.00006	0.000045	175,122.00
May 16 2024	0.000045	0.00000100	2.29%	0.000044	0.000047	0.000042	135,544.00
May 15 2024	0.000044	0.00000300	7.33%	0.000041	0.000046	0.00004	138,167.00
May 14 2024	0.000041	-0.00000300	-6.81%	0.000044	0.000044	0.000039	170,784.00
May 13 2024	0.000044	0.00000200	4.72%	0.000066	0.000066	0.00004	246,366.00
May 12 2024	0.000042	-0.00000100	-2.29%	0.000044	0.000051	0.000042	207,470.00
May 11 2024	0.000044	-0.00000200	-4.35%	0.000046	0.000046	0.000043	174,755.00
May 10 2024	0.000046	0.00000065	1.43%	0.000045	0.00005	0.000044	193,773.00
May 09 2024	0.000045	-0.00000100	-2.15%	0.000047	0.000047	0.000043	202,324.00
May 08 2024	0.000047	-0.00000100	-2.08%	0.000048	0.000048	0.000046	199,399.00
May 07 2024	0.000048	0.00000100	2.14%	0.000047	0.000049	0.000047	187,848.00
May 06 2024	0.000047	0.00000200	4.51%	0.000045	0.000049	0.000044	231,223.00
May 05 2024	0.000044	-0.00000200	-4.29%	0.000047	0.000049	0.000044	181,606.00
May 04 2024	0.000047	-0.00000300	-6.04%	0.00005	0.00005	0.000046	180,531.00
May 03 2024	0.00005	-0.00000048	-0.96%	0.00005	0.000051	0.000048	190,092.00
May 02 2024	0.00005	0.00000100	2.03%	0.000049	0.000053	0.000047	185,725.00
May 01 2024	0.000049	0.00000021	0.43%	0.000049	0.000052	0.000045	214,202.00
Apr 30 2024	0.000049	0.00000009	0.18%	0.000049	0.000051	0.000045	214,902.00
Apr 29 2024	0.000049	-0.00000100	-1.99%	0.000066	0.000066	0.000047	309,961.00
Apr 28 2024	0.00005	0.00000100	2.04%	0.000049	0.000055	0.000046	198,924.00
Apr 27 2024	0.000049	-0.00000300	-5.73%	0.000049	0.000051	0.000045	206,922.00
Apr 26 2024	0.000052	-0.00000200	-3.68%	0.000054	0.000056	0.000051	191,898.00
Apr 25 2024	0.000054	-0.00000036	-0.66%	0.000055	0.000056	0.000049	185,908.00
Apr 24 2024	0.000055	-0.00000300	-5.19%	0.000058	0.000058	0.000048	220,558.00
Apr 23 2024	0.000058	-0.00000200	-3.34%	0.00006	0.000063	0.000053	180,108.00
Apr 22 2024	0.00006	-0.00000300	-4.75%	0.000066	0.000066	0.000057	242,587.00
Apr 21 2024	0.000063	-0.00000300	-4.55%	0.000066	0.000067	0.000063	167,773.00
Apr 20 2024	0.000066	-0.00000500	-7.00%	0.000071	0.000073	0.000063	177,403.00

See More Historical Prices »

Tellor Tributes

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions