ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
0.00%
Bitcoin
66,094.47
-0.15%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Stobox Token (Cryptocurrency:STBUETH)

  6. Stobox Token (Cryptocurrency:STBUETH) Historical

STBUETH Stobox Token

0.00005
0.00000083 (1.68%)
20:30:53 - Realtime Data

STBUETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2024 0.00005 0.00000400 8.77% 0.000046 0.000052 0.000045 93,804.00
Jun 14 2024 0.000046 -0.00000300 -6.23% 0.000048 0.000052 0.000045 93,989.00
Jun 13 2024 0.000048 -0.00000200 -4.01% 0.00005 0.000051 0.000048 135,512.00
Jun 12 2024 0.00005 -0.00000100 -1.96% 0.000051 0.000052 0.000049 145,862.00
Jun 11 2024 0.000051 0.00000040 0.79% 0.000051 0.000051 0.000048 149,040.00
Jun 10 2024 0.000051 -0.00000071 -1.39% 0.000051 0.000054 0.000049 218,591.00
Jun 09 2024 0.000051 -0.00000200 -3.75% 0.000053 0.000053 0.000048 137,186.00
Jun 08 2024 0.000053 -0.00000012 -0.22% 0.000053 0.000054 0.000051 112,962.00
Jun 07 2024 0.000053 -0.00000300 -5.29% 0.000057 0.000058 0.000053 119,834.00
Jun 06 2024 0.000057 0.00000200 3.64% 0.000055 0.000059 0.000054 94,983.00
Jun 05 2024 0.000055 0.00000200 3.77% 0.000066 0.000066 0.000052 223,876.00
Jun 04 2024 0.000053 -0.00000500 -8.59% 0.000059 0.00006 0.000051 91,707.00
Jun 03 2024 0.000058 0.00000400 7.40% 0.000054 0.000059 0.000051 147,139.00
Jun 02 2024 0.000054 0.00000700 14.74% 0.000047 0.000056 0.000046 137,012.00
Jun 01 2024 0.000047 -0.00000011 -0.23% 0.000048 0.000048 0.000046 102,971.00
May 31 2024 0.000048 -0.00000200 -4.05% 0.000049 0.00005 0.000046 151,396.00
May 30 2024 0.000049 0.00000200 4.22% 0.000047 0.000051 0.000046 119,386.00
May 29 2024 0.000047 -0.00000011 -0.23% 0.000047 0.000049 0.000046 138,352.00
May 28 2024 0.000047 -0.00000200 -4.02% 0.00005 0.000051 0.000046 124,517.00
May 27 2024 0.00005 -0.00000400 -7.49% 0.000054 0.000055 0.00005 211,081.00
May 26 2024 0.000053 0.00000019 0.36% 0.000053 0.000056 0.00005 137,919.00
May 25 2024 0.000053 -0.00000100 -1.83% 0.000055 0.000056 0.000051 147,730.00
May 24 2024 0.000055 0.00000200 3.82% 0.000052 0.000057 0.000051 154,255.00
May 23 2024 0.000052 0.00000600 12.89% 0.000047 0.000057 0.000045 145,248.00
May 22 2024 0.000047 -0.00000300 -6.02% 0.00005 0.000053 0.000046 197,869.00
May 21 2024 0.00005 -0.00000500 -9.09% 0.000056 0.000056 0.000049 187,529.00
May 20 2024 0.000055 -0.00000500 -8.29% 0.000061 0.00007 0.000052 215,321.00
May 19 2024 0.00006 0.00000056 0.94% 0.00006 0.000069 0.000058 169,221.00
May 18 2024 0.00006 0.00000300 5.26% 0.000057 0.000064 0.000054 178,581.00
May 17 2024 0.000057 0.000012 26.65% 0.000045 0.00006 0.000045 175,122.00
May 16 2024 0.000045 0.00000100 2.29% 0.000044 0.000047 0.000042 135,544.00
May 15 2024 0.000044 0.00000300 7.33% 0.000041 0.000046 0.00004 138,167.00
May 14 2024 0.000041 -0.00000300 -6.81% 0.000044 0.000044 0.000039 170,784.00
May 13 2024 0.000044 0.00000200 4.72% 0.000066 0.000066 0.00004 246,366.00
May 12 2024 0.000042 -0.00000100 -2.29% 0.000044 0.000051 0.000042 207,470.00
May 11 2024 0.000044 -0.00000200 -4.35% 0.000046 0.000046 0.000043 174,755.00
May 10 2024 0.000046 0.00000065 1.43% 0.000045 0.00005 0.000044 193,773.00
May 09 2024 0.000045 -0.00000100 -2.15% 0.000047 0.000047 0.000043 202,324.00
May 08 2024 0.000047 -0.00000100 -2.08% 0.000048 0.000048 0.000046 199,399.00
May 07 2024 0.000048 0.00000100 2.14% 0.000047 0.000049 0.000047 187,848.00
May 06 2024 0.000047 0.00000200 4.51% 0.000045 0.000049 0.000044 231,223.00
May 05 2024 0.000044 -0.00000200 -4.29% 0.000047 0.000049 0.000044 181,606.00
May 04 2024 0.000047 -0.00000300 -6.04% 0.00005 0.00005 0.000046 180,531.00
May 03 2024 0.00005 -0.00000048 -0.96% 0.00005 0.000051 0.000048 190,092.00
May 02 2024 0.00005 0.00000100 2.03% 0.000049 0.000053 0.000047 185,725.00
May 01 2024 0.000049 0.00000021 0.43% 0.000049 0.000052 0.000045 214,202.00
Apr 30 2024 0.000049 0.00000009 0.18% 0.000049 0.000051 0.000045 214,902.00
Apr 29 2024 0.000049 -0.00000100 -1.99% 0.000066 0.000066 0.000047 309,961.00
Apr 28 2024 0.00005 0.00000100 2.04% 0.000049 0.000055 0.000046 198,924.00
Apr 27 2024 0.000049 -0.00000300 -5.73% 0.000049 0.000051 0.000045 206,922.00
Apr 26 2024 0.000052 -0.00000200 -3.68% 0.000054 0.000056 0.000051 191,898.00
Apr 25 2024 0.000054 -0.00000036 -0.66% 0.000055 0.000056 0.000049 185,908.00
Apr 24 2024 0.000055 -0.00000300 -5.19% 0.000058 0.000058 0.000048 220,558.00
Apr 23 2024 0.000058 -0.00000200 -3.34% 0.00006 0.000063 0.000053 180,108.00
Apr 22 2024 0.00006 -0.00000300 -4.75% 0.000066 0.000066 0.000057 242,587.00
Apr 21 2024 0.000063 -0.00000300 -4.55% 0.000066 0.000067 0.000063 167,773.00
Apr 20 2024 0.000066 -0.00000500 -7.00% 0.000071 0.000073 0.000063 177,403.00
Apr 19 2024 0.000071 0.00000400 5.96% 0.000067 0.000074 0.000066 179,035.00
Apr 18 2024 0.000067 0.00000015 0.22% 0.000067 0.000069 0.000064 171,019.00
Apr 17 2024 0.000067 -0.00000080 -1.18% 0.000068 0.000077 0.00006 197,529.00
Apr 16 2024 0.000068 -0.00000400 -5.55% 0.000072 0.000079 0.000064 190,652.00
Apr 15 2024 0.000072 -0.00000003 -0.04% 0.000073 0.000086 0.00007 264,251.00
Apr 14 2024 0.000072 0.00000900 14.30% 0.000063 0.000082 0.000059 193,552.00
Apr 13 2024 0.000063 -0.00000500 -7.32% 0.000068 0.00007 0.00005 223,116.00
Apr 12 2024 0.000068 -0.00000800 -10.49% 0.000076 0.000079 0.000068 190,730.00
Apr 11 2024 0.000076 0.00000200 2.68% 0.000075 0.00008 0.000072 174,554.00
Apr 10 2024 0.000075 0.00000073 0.99% 0.000074 0.000075 0.000068 176,707.00
Apr 09 2024 0.000074 0.000011 17.54% 0.000063 0.000077 0.000061 191,976.00
Apr 08 2024 0.000063 -0.00000500 -7.34% 0.000068 0.000074 0.000063 250,769.00
Apr 07 2024 0.000068 -0.00000300 -4.22% 0.000071 0.000086 0.000066 169,928.00
Apr 06 2024 0.000071 -0.00000700 -8.92% 0.000078 0.000078 0.000068 163,705.00
Apr 05 2024 0.000078 -0.00000600 -7.11% 0.000084 0.000086 0.000073 198,105.00
Apr 04 2024 0.000084 0.000016 23.45% 0.000068 0.000085 0.000064 205,782.00
Apr 03 2024 0.000068 0.00000300 4.57% 0.000066 0.00007 0.000059 197,456.00
Apr 02 2024 0.000066 0.00000019 0.29% 0.000065 0.000068 0.000056 193,632.00
Apr 01 2024 0.000065 0.00000600 10.09% 0.000062 0.000069 0.000049 490,378.00
Mar 31 2024 0.000059 -0.00000100 -1.64% 0.00006 0.000065 0.000056 218,296.00
Mar 30 2024 0.000061 -0.00000800 -11.67% 0.000069 0.000069 0.000058 210,498.00
Mar 29 2024 0.000069 -0.00000600 -8.06% 0.000076 0.000079 0.000068 185,609.00
Mar 28 2024 0.000074 0.00000300 4.17% 0.000072 0.000077 0.000065 217,693.00
Mar 27 2024 0.000072 0.00000700 10.85% 0.000065 0.000081 0.000062 233,785.00
Mar 26 2024 0.000065 0.000015 30.56% 0.000049 0.000068 0.000047 248,154.00
Mar 25 2024 0.000049 -0.00000500 -9.20% 0.000055 0.000057 0.000046 589,797.00
Mar 24 2024 0.000054 0.000011 25.49% 0.000043 0.000059 0.000042 268,728.00
Mar 23 2024 0.000043 0.00000700 19.46% 0.000036 0.000044 0.000035 255,806.00
Mar 22 2024 0.000036 0.00000900 33.32% 0.000027 0.000052 0.000027 328,299.00
Mar 21 2024 0.000027 0.00000700 35.12% 0.00002 0.000028 0.000019 293,031.00
Mar 20 2024 0.00002 0.00000300 17.49% 0.000017 0.000022 0.000017 366,565.00
Mar 19 2024 0.000017 0.00000013 0.76% 0.000017 0.000018 0.000016 313,837.00
Mar 18 2024 0.000017 -0.00000100 -5.52% 0.000018 0.000018 0.000016 549,984.00
Mar 17 2024 0.000018 -0.00000069 -3.67% 0.000019 0.000019 0.000017 295,840.00
Mar 16 2024 0.000019 -0.00000100 -5.01% 0.00002 0.00002 0.000018 268,261.00

Your Recent History

COIN
STBUETH
Stobox Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved