Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Steem | STEEMETH | Crypto | 126,740,719 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000090 | 1.20% | 0.000076 | 0.000075 | 0.000076 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000075 | 0.000076 | 0.000073 | 0.000075 | 0.000074 - 0.000183 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 06:57:00 | 21.00 | 0.000076 | ETH |
STEEMETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00009 | 0.000092 | 0.000074 | 86,870.86 | -0.000014 | -15.98% |
1 Month | 0.000098 | 0.000112 | 0.000074 | 103,957.36 | -0.000023 | -23.07% |
3 Months | 0.000078 | 0.000112 | 0.000074 | 115,737.51 | -0.00000250 | -3.20% |
6 Months | 0.000123 | 0.000137 | 0.000074 | 86,361.40 | -0.000048 | -38.65% |
1 Year | 0.000106 | 0.000183 | 0.000074 | 171,287.03 | -0.000031 | -28.72% |
3 Years | 0.000271 | 0.000914 | 0.000074 | 562,510.57 | -0.000196 | -72.11% |
5 Years | 0.001525 | 3.06 | 0.00000034 | 490,043.97 | -0.001449 | -95.04% |
STEEMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.000074 | -0.00000400 | -5.12% | 0.000078 | 0.000078 | 0.000074 | 97,147.00 |
May 20 2024 | 0.000078 | -0.00000900 | -10.31% | 0.000087 | 0.000088 | 0.000077 | 150,755.00 |
May 19 2024 | 0.000087 | -0.00000100 | -1.13% | 0.000089 | 0.000091 | 0.000087 | 158,719.00 |
May 18 2024 | 0.000089 | -0.00000090 | -1.00% | 0.00009 | 0.00009 | 0.000088 | 12,013.00 |
May 17 2024 | 0.00009 | -0.00000200 | -2.17% | 0.000092 | 0.000092 | 0.000089 | 49,050.00 |
May 16 2024 | 0.000092 | 0.00000200 | 2.22% | 0.00009 | 0.000092 | 0.00009 | 106,624.00 |
May 15 2024 | 0.00009 | -0.00000010 | -0.11% | 0.00009 | 0.000091 | 0.000089 | 33,788.00 |
May 14 2024 | 0.00009 | -0.00000020 | -0.22% | 0.00009 | 0.000092 | 0.000089 | 2,751.00 |
May 13 2024 | 0.00009 | -0.00000200 | -2.18% | 0.00009 | 0.000093 | 0.000089 | 15,713.00 |
May 12 2024 | 0.000092 | -0.00000200 | -2.14% | 0.000093 | 0.000095 | 0.000092 | 12,936.00 |
May 11 2024 | 0.000094 | 0.00000010 | 0.11% | 0.000093 | 0.000095 | 0.000093 | 58,972.00 |
May 10 2024 | 0.000093 | 0.00000020 | 0.21% | 0.000094 | 0.000095 | 0.000093 | 22,934.00 |
May 09 2024 | 0.000093 | 0.00000030 | 0.32% | 0.000093 | 0.000094 | 0.000092 | 12,763.00 |
May 08 2024 | 0.000093 | 0.00000080 | 0.87% | 0.000092 | 0.000094 | 0.000092 | 22,380.00 |
May 07 2024 | 0.000092 | -0.00000090 | -0.97% | 0.000093 | 0.000095 | 0.000091 | 29,279.00 |
May 06 2024 | 0.000093 | 0.00000050 | 0.54% | 0.000093 | 0.000094 | 0.000091 | 21,057.00 |
May 05 2024 | 0.000093 | -0.00000090 | -0.96% | 0.000093 | 0.000094 | 0.000091 | 20,045.00 |
May 04 2024 | 0.000093 | -0.00000080 | -0.85% | 0.000094 | 0.000095 | 0.000093 | 14,572.00 |
May 03 2024 | 0.000094 | -0.00000400 | -4.08% | 0.000098 | 0.000098 | 0.000094 | 38,769.00 |
May 02 2024 | 0.000098 | -0.00000700 | -6.64% | 0.000103 | 0.000103 | 0.000096 | 118,327.00 |
May 01 2024 | 0.000105 | 0.00001 | 10.54% | 0.000094 | 0.000107 | 0.00009 | 213,834.00 |
Apr 30 2024 | 0.000095 | 0.00001 | 11.72% | 0.000085 | 0.000099 | 0.000085 | 323,406.00 |
Apr 29 2024 | 0.000085 | 0.00000100 | 1.19% | 0.000084 | 0.000089 | 0.000083 | 544,994.00 |
Apr 28 2024 | 0.000084 | -0.00000400 | -4.57% | 0.000088 | 0.000088 | 0.000083 | 42,547.00 |
Apr 27 2024 | 0.000088 | -0.00000500 | -5.43% | 0.000092 | 0.000092 | 0.000087 | 31,045.00 |
Apr 26 2024 | 0.000092 | -0.00000200 | -2.12% | 0.000094 | 0.000097 | 0.000092 | 109,287.00 |
Apr 25 2024 | 0.000094 | 0.00000100 | 1.08% | 0.000093 | 0.000099 | 0.000089 | 202,324.00 |
Apr 24 2024 | 0.000093 | -0.00000500 | -5.08% | 0.000098 | 0.000112 | 0.000092 | 444,775.00 |
Apr 23 2024 | 0.000098 | 0.00001 | 11.30% | 0.000089 | 0.000105 | 0.000087 | 303,145.00 |
Apr 22 2024 | 0.000089 | 0.00000100 | 1.15% | 0.000088 | 0.000089 | 0.000086 | 62,042.00 |
Apr 21 2024 | 0.000087 | -0.00000100 | -1.13% | 0.000088 | 0.000088 | 0.000086 | 22,710.00 |
Apr 20 2024 | 0.000088 | 0.00000400 | 4.76% | 0.000084 | 0.000092 | 0.000084 | 211,971.00 |