Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 456,880.62 |
|
|||||
| News | - | ||||||
| Day High | 0.267268 | Low High |
|||||
| Day Low | 0.240721 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem | STEEMGBP | Crypto | 151,248,343 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010624 | 4.14% | 0.267268 | 0.266195 | 0.267805 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.257311 | 0.267268 | 0.240721 | 0.256645 | 0.070031 - 0.449897 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 03:29:06 | 500.00 | 0.266195 | GBP |
Steem News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STEEMGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.199 | 0.439446 | 0.189052 | 309,216.31 | 0.068269 | 34.31% |
| 1 Month | 0.2717 | 0.442104 | 0.180979 | 313,999.76 | -0.004432 | -1.63% |
| 3 Months | 0.169863 | 0.449897 | 0.162972 | 254,500.30 | 0.097406 | 57.34% |
| 6 Months | 0.184619 | 0.449897 | 0.070031 | 529,604.01 | 0.082649 | 44.77% |
| 1 Year | 0.181966 | 0.449897 | 0.070031 | 601,240.12 | 0.085302 | 46.88% |
| 3 Years | 0.494077 | 1.02 | 0.070031 | 1,357,604.92 | -0.226809 | -45.91% |
| 5 Years | 0.307665 | 1,295,956.40 | 0.070031 | 2,326,596.38 | -0.040396 | -13.13% |
