Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
stETH | STETHUSD | Crypto | 34,677,427,884 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-15.13 | -0.43% | 3,534.41 | 3,518.49 | 3,545.58 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,552.07 | 3,577.11 | 3,509.54 | 3,549.54 | 1,188.54 - 4,085.37 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:19:10 | 0.010000 | 3,536.79 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
421,836.62 | 119.15 | STETH |
STETHUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3,477.81 | 3,669.23 | 3,239.07 | 1,263.15 | 56.60 | 1.63% |
1 Month | 3,337.83 | 4,085.37 | 3,064.99 | 983.05 | 196.58 | 5.89% |
3 Months | 2,265.80 | 4,085.37 | 2,164.62 | 551.47 | 1,268.61 | 55.99% |
6 Months | 1,651.55 | 4,085.37 | 1,522.32 | 447.94 | 1,882.86 | 114.01% |
1 Year | 1,764.67 | 4,085.37 | 1,188.54 | 289.80 | 1,769.74 | 100.29% |
3 Years | 4,086.99 | 14,783.04 | 11.36 | 174.34 | -552.58 | -13.52% |
5 Years | 4,086.99 | 14,783.04 | 11.36 | 174.34 | -552.58 | -13.52% |
STETHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 3,558.52 | 72.58 | 2.08% | 3,492.13 | 3,594.26 | 3,423.94 | 485.00 |
Mar 27 2024 | 3,485.93 | -58.29 | -1.64% | 3,584.81 | 3,661.03 | 3,423.19 | 1,600.00 |
Mar 26 2024 | 3,544.22 | -17.47 | -0.49% | 3,573.97 | 3,669.23 | 3,513.87 | 775.00 |
Mar 25 2024 | 3,561.69 | 110.97 | 3.22% | 3,477.81 | 3,635.03 | 3,254.99 | 3,760.00 |
Mar 24 2024 | 3,450.73 | 112.31 | 3.36% | 3,338.60 | 3,459.20 | 3,280.80 | 405.00 |
Mar 23 2024 | 3,338.41 | 27.41 | 0.83% | 3,322.39 | 3,424.56 | 3,286.32 | 156.00 |
Mar 22 2024 | 3,311.01 | -177.56 | -5.09% | 3,477.81 | 3,535.12 | 3,239.07 | 1,657.00 |
Mar 21 2024 | 3,488.57 | -7.71 | -0.22% | 3,502.20 | 3,578.72 | 3,395.40 | 514.00 |
Mar 20 2024 | 3,496.28 | 336.23 | 10.64% | 3,158.15 | 3,528.12 | 3,064.99 | 1,830.00 |
Mar 19 2024 | 3,160.04 | -348.48 | -9.93% | 3,514.65 | 3,527.99 | 3,154.05 | 2,645.00 |
Mar 18 2024 | 3,508.53 | -109.44 | -3.02% | 3,175.60 | 3,636.62 | 3,161.49 | 738.00 |
Mar 17 2024 | 3,617.96 | 118.03 | 3.37% | 3,542.31 | 3,662.05 | 3,416.85 | 895.00 |
Mar 16 2024 | 3,499.94 | -237.63 | -6.36% | 3,743.44 | 3,773.59 | 3,475.98 | 1,927.00 |
Mar 15 2024 | 3,737.57 | -124.95 | -3.24% | 3,175.60 | 3,790.27 | 3,161.49 | 2,074.00 |
Mar 14 2024 | 3,862.52 | -138.09 | -3.45% | 3,996.33 | 4,002.02 | 3,698.43 | 368.00 |
Mar 13 2024 | 4,000.61 | 31.13 | 0.78% | 3,950.87 | 4,074.05 | 3,931.15 | 211.00 |
Mar 12 2024 | 3,969.48 | -57.40 | -1.43% | 4,033.04 | 4,085.37 | 3,846.67 | 570.00 |
Mar 11 2024 | 4,026.87 | 146.21 | 3.77% | 3,175.60 | 4,084.17 | 3,161.49 | 1,093.00 |
Mar 10 2024 | 3,880.67 | -23.34 | -0.60% | 3,879.61 | 3,962.98 | 3,789.70 | 192.00 |
Mar 09 2024 | 3,904.01 | 14.47 | 0.37% | 3,888.68 | 3,950.96 | 3,838.26 | 13.00 |
Mar 08 2024 | 3,889.54 | 36.91 | 0.96% | 3,869.71 | 3,990.23 | 3,829.58 | 890.00 |
Mar 07 2024 | 3,852.63 | 42.09 | 1.10% | 3,821.23 | 3,935.36 | 3,730.70 | 201.00 |
Mar 06 2024 | 3,810.54 | 266.88 | 7.53% | 3,554.48 | 3,891.29 | 3,491.46 | 925.00 |
Mar 05 2024 | 3,543.66 | -84.06 | -2.32% | 3,629.08 | 3,816.29 | 3,239.33 | 1,493.00 |
Mar 04 2024 | 3,627.72 | 160.00 | 4.61% | 3,175.60 | 3,637.85 | 3,161.49 | 815.00 |
Mar 03 2024 | 3,467.71 | 58.52 | 1.72% | 3,382.30 | 3,487.60 | 3,368.02 | 275.00 |
Mar 02 2024 | 3,409.19 | -19.34 | -0.56% | 3,427.70 | 3,455.01 | 3,391.78 | 358.00 |
Mar 01 2024 | 3,428.54 | 123.71 | 3.74% | 3,337.83 | 3,445.65 | 3,335.84 | 644.00 |
Feb 29 2024 | 3,304.82 | -48.76 | -1.45% | 3,392.28 | 3,515.98 | 3,302.18 | 716.00 |