ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
stETHSTETH
US$ 2,611.58
-16.23
(
-0.62%
)
Info
Rank Rank 8
Platform Ethereum
Token
Not Mineable
Bid
US$ 2,611.58
Exchange
OKEX
Ask
US$ 2,611.84
Last Trade Time
08:24:26
Volume (24h)
$ 4,215,476
Last Trade Size
0.007979
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 2,615.06
Fully Diluted Market Cap
US$ 15,766,007,177
Genesis Date
12/17/2020
Days Range 2,588.60-2,635.00
52 Weeks Range 1,535.55-4,085.37
Circulating Supply 9,810,520 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2612.38OKX211.104144/cdn/crypto/logos/exchanges/OKEX.png$ 552,371.271728985100STETH/USDThttps://www.okx.com/trade-spot/STETH-USDTUSDT1https://www.okx.com/trade-spot/STETH-USDT81.8664406458Recently
0.9995OKX43.526856/cdn/crypto/logos/exchanges/OKEX.pngETH 43.501728981976STETH/ETHhttps://www.okx.com/trade-spot/STETH-ETHETH2https://www.okx.com/trade-spot/STETH-ETH16.879767046352 minutes ago
2608.15HTX1.8273/cdn/crypto/logos/exchanges/HUOB.png$ 4,759.471728985057STETH/USDThttps://www.huobi.com/en-us/exchange/steth_usdtUSDT3https://www.huobi.com/en-us/exchange/steth_usdt0.708629135163Recently
2609.3LATOKEN1.18278/cdn/crypto/logos/exchanges/LATK.png$ 3,095.791728984389STETH/USDThttps://exchange.latoken.com/exchange/STETH-USDTUSDT4https://exchange.latoken.com/exchange/STETH-USDT0.45868350489112 minutes ago
2613.4Gate.io0.1715/cdn/crypto/logos/exchanges/GATE.png$ 447.461728984875STETH/USDThttps://gate.io/trade/STETH_USDTUSDT5https://gate.io/trade/STETH_USDT0.0665079060255Recently
0.9979HTX0.0315/cdn/crypto/logos/exchanges/HUOB.pngETH 0.0314341728957631STETH/ETHhttps://www.huobi.com/en-us/exchange/steth_ethETH6https://www.huobi.com/en-us/exchange/steth_eth0.01221573784148 hours ago
0.99793Gate.io0.02/cdn/crypto/logos/exchanges/GATE.pngETH 0.0199581728968659STETH/ETHhttps://gate.io/trade/STETH_ETHETH7https://gate.io/trade/STETH_ETH0.00775602402635 hours ago
0.04218HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728984462STETH/BTChttps://hitbtc.com/STETH-to-BTCBTC8https://hitbtc.com/STETH-to-BTC011 minutes ago
0.9818HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728985030STETH/ETHhttps://hitbtc.com/STETH-to-ETHETH9https://hitbtc.com/STETH-to-ETH0Recently
1.00596535Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728950522STETH/ETHhttps://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84ETH10https://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84010 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -STETH/ETHhttps://v2.info.uniswap.org/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe84ETH11https://v2.info.uniswap.org/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe840-
0.00906828SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728950520STETH/ETHhttps://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84ETH12https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84010 hours ago
0.00906828SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728950520stETH/ETHhttps://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84ETH13https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84010 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -STETH/USDThttps://hitbtc.com/STETH-to-USDTUSDT14https://hitbtc.com/STETH-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
12424.2574286187.32612647.727154888342303.4901083460.426008111.396741CX
42289.970925321.6126314.04439796542263.5571983460.42600898.66571993CX
123434.9548944-823.3713394-23.9703683082156.673539.601938264.87318034CX
263684.195144-1072.611589-29.11386468622156.673968.931792339.34401137CX
521564.169871047.41368566.96291145161535.548707864085.371664423.45873333CX
156000014783.0404067208.15092159CX
260000014783.0404067171.4826558CX

About STETH

stETH is a token that represents staked ether in Lido, combining the value of initial deposit + staking rewards. stETH tokens are pegged 1:1 to the ETH staked with Lido and can be used as one would use ether, allowing users to earn Eth2 staking rewards while benefiting from DeFi yields.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17289498002627.00584159.856.483391.278123460.4260082503.33045276
17288634002467.15963-4.23-0.172466.614952481.3170762436.2189159
17287770002471.38916138.441.582410.9020752483.2762922407.6301442
17286906002432.94643254.372.292378.19313432469.1319522375.858820322
17286042002378.572461716.940.722370.5386252407.6965362303.49010874
17285178002361.6313658-78.64-3.222407.2092456.5037762347.5607596
17284314002440.267713.610.562424.25742862459.4319492400.622375347
17283450002426.661783-12.5-0.513391.278123460.4260082407.35843276
17282586002439.1620724.661.022388.77014442453.809142386.19351846
17281722002414.5054316.90.292419.4860062425.4321522377.49311867
17280858002407.604501458.052.472345.5199512439.0080782337.60138964
17279994002349.554922-10.91-0.463391.278123460.4260082313.14584851
17279130002360.461649-90.28-3.682449.5549132497.1707322355.34318537
17278266002450.744556-132.8-5.142591.9877362655.4174082425.582107129
17277402002583.543352-62.86-2.382651.8306732653.0473792567.371560
17276538002646.405361-28.49-1.072675.2571822680.6755562629.0905150
17275674002674.89729-22.45-0.832660.5915832704.6095122653.02140786
17274810002697.35023871.52.722625.369332727.2572472616.2383578
17273946002625.84865850.571.962582.341742664.73352559.1740571
17273082002575.28-79.89-3.012637.82462664.642559.2352
17272218002655.176.560.252647.9051832670.842595.190858346
17271354002648.60511367.442.613391.278123460.4260082624.514963203
17270490002581.16712-36.88-1.412614.8136562620.551362527.6014927
17269626002618.04236464.742.542558.4462122620.2314882530.79727620
17268762002553.29827287.273.542464.3338722570.4986192439.61789536
17267898002466.033192112.894.802380.4625092488.0243922375.214016232
17267034002353.14164717.710.762306.5182862358.3482277.538369176
17266170002335.4322334.861.522289.9709252389.226372263.557198307
17265306002300.569622-17.18-0.742320.867892332.7499652255.573125459
17264442002317.748202-98.72-4.092417.1046512428.4512462308.748158169
17263578002416.464843-25.66-1.052437.992962437.992962392.212121284
17262714002442.12147879.913.382354.16043522461.9811842333.7251411236
17261850002362.21182219.290.822339.6419782385.8940172316.8229155
17260986002342.921322-44.61-1.872378.60822380.0675922280.51742880
17260122002387.53460426.551.122351.856862396.8608722321.19115257
17259258002360.9825661.862.693391.278123460.4260082270.856681191
17258394002299.11858301.322263.36366752325.4591782241.43632204
17257530002269.11608648.412.182226.7371842308.226342218.24900480
17256666002220.702016-147.13-6.212370.292405.1382422156.671796
17255802002367.829438-76.54-3.132412.1986642465.553422332.63492133
17254938002444.371028-2.59-0.112418.6021722487.5323942305.7857141146
17254074002446.960824-89.88-3.542536.48463492549.1599282436.04519244
17253210002536.8446313107.664.433391.278123460.4260082433.4262420
17252346002429.181616-81.39-3.242510.3154722514.1839242404.84542997
17251482002510.57536822.020.882523.9074152528.1483362480.59302430
17250618002488.560056-37.81-1.502520.668562537.53062440.1735484
17249754002526.369048-5.4-0.212522.754382594.9412842507.05677641
17248890002531.76688868.512.782458.1782662553.2982722419.6738885
17248026002463.25725-219.05-8.172680.767722699.1400152408.158272125
17247162002682.305067-62.39-2.272744.772763.042667.22959111
17246298002744.696344-14.96-0.542763.51167912790.6033122695.0036822
17245434002759.65948-5.03-0.182759.5682582815.79142728.976436201
17244570002764.69145.495.552621.6532682795.420432617.02408255
17243706002619.199778-8.74-0.333391.278123460.4260082572.155152
17242842002627.93840454.622.122571.8726562642.3326442544.9362956
17241978002573.319176-60.89-2.312629.45264922693.7311462556.28864103
17241114002634.20956.960.263391.278123460.4260082564.5461296203
17240250002627.25158814.410.552571.3406042679.9239082571.34060420
17239386002612.84591117.90.692593.5506192625.6847582558.48695253
17238522002594.95047920.230.792570.772628.0671672547.9461790
17237658002574.722502-83.66-3.152665.082672.9353062530.226952182
17236794002658.3795168-38.33-1.422657.5958922767.8331892609.064993
17235930002696.709644-35.35-1.292722.6953522732.4833942598.996624118
17235066002732.0631912181.137.103391.278123460.4260082532.27323847
17234202002550.9303789-49.89-1.922603.86041362706.0644282541.852852150
17233338002600.81721517.380.282588.2312482640.5575952582.81333486
17232474002593.441208-81.97-3.062683.975982702.3286362557.98037293
17231610002675.4109316331.5514.152337.26662712744.1414632322.2967768892
17230746002343.859017-108.55-4.432447.09501522545.1772222311.950552710
17229882002452.41210917.70.732377.2385022547.3153512377.238502525
17229018002434.716781-265.06-9.823391.278123460.4260082177.0495494562
17228154002699.776376-205.68-7.082893.11593072927.0027442648.349595
17227290002905.45568-76.09-2.552979.6193943011.4020742859.12972173
17226426002981.542856-213.21-6.673196.4999783198.64215242964.886192322
17225562003194.7552023-34.09-1.063236.73763233238.44761523070.2242711315
17224698003228.844102-46.41-1.423274.3374043346.1709963214.505359301
17223834003275.257128-39.21-1.183308.73069493364.2837483236.11887379
17222970003314.46697442.61.303391.278123460.4260083262.627344234
17222106003271.87072823.080.713246.3206063274.3374043200.99908897
17221242003248.7947838-27.59-0.843268.7890693323.9450783205.838704127
17220378003276.386789104.693.303170.8236883284.214443170.144397
17219514003171.692905-155.89-4.683335.5490353339.8777363093.761593816
17218650003327.5860475-146.24-4.213476.43281043480.80422563299.186054954
17217786003473.827926371.083434.95489443539.6019383400.174674200
17216922003436.8310028-74.35-2.123391.278123505.293385.09464453518
17216058003511.17950041.380.043504.28779243542.5269233422.2506774139
17215194003509.797663211.780.343506.7412083538.5481173473.6127503171
17214330003498.017568376.872.253418.2935223530.32025383369.001323238
17213466003421.142709642.581.263391.278123489.1410513378.177123677
17212602003378.56148-73.03-2.123450.790023515.843363.7821319
17211738003451.595168-34.7-1.003487.2835013497.4703663346.1990926150
17210874003486.293798233.117.173172.773953491.152343159.942965451
17210010003253.181838676.132.403172.773953263.4636213159.94296580
17209146003177.05659755.661.783120.54972393195.0799533103.6129215126