Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Staika | STIKUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.26 | 2.26 | 2.27 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.26 | 2.26 | 2.26 | 2.26 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:02:54 | 53.05 | 2.26 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,752.09 | 4,754.98 | STIK |
STIKUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STIKUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 2.26 | -0.010 | -0.44% | 2.27 | 2.27 | 2.26 | 50,286.00 |
May 14 2024 | 2.27 | -0.110 | -4.62% | 2.38 | 2.39 | 2.27 | 50,158.00 |
May 13 2024 | 2.38 | -0.060 | -2.46% | 2.35 | 2.47 | 2.34 | 151,062.00 |
May 12 2024 | 2.44 | 0.050 | 2.09% | 2.39 | 2.45 | 2.38 | 73,060.00 |
May 11 2024 | 2.39 | -0.150 | -5.91% | 2.54 | 2.58 | 2.32 | 76,950.00 |
May 10 2024 | 2.54 | 0.100 | 4.10% | 2.44 | 2.55 | 2.41 | 83,494.00 |
May 09 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.40 | 85,471.00 |
May 08 2024 | 2.44 | -0.120 | -4.69% | 2.56 | 2.56 | 2.43 | 66,487.00 |
May 07 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.57 | 2.49 | 63,282.00 |
May 06 2024 | 2.56 | -0.020 | -0.78% | 2.57 | 2.58 | 2.48 | 129,254.00 |
May 05 2024 | 2.58 | 0.010 | 0.39% | 2.57 | 2.60 | 2.54 | 62,021.00 |
May 04 2024 | 2.57 | 0.070 | 2.80% | 2.50 | 2.58 | 2.50 | 62,597.00 |
May 03 2024 | 2.50 | -0.040 | -1.57% | 2.54 | 2.57 | 2.43 | 65,142.00 |
May 02 2024 | 2.54 | -0.060 | -2.31% | 2.60 | 2.64 | 2.52 | 70,189.00 |
May 01 2024 | 2.60 | 0.040 | 1.56% | 2.56 | 2.62 | 2.53 | 71,533.00 |
Apr 30 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.62 | 2.53 | 65,203.00 |
Apr 29 2024 | 2.56 | -0.010 | -0.39% | 2.35 | 2.61 | 2.34 | 163,316.00 |
Apr 28 2024 | 2.57 | 0.070 | 2.80% | 2.50 | 2.58 | 2.44 | 64,519.00 |
Apr 27 2024 | 2.50 | -0.050 | -1.96% | 2.55 | 2.56 | 2.36 | 64,779.00 |
Apr 26 2024 | 2.55 | -0.050 | -1.92% | 2.60 | 2.60 | 2.52 | 68,447.00 |
Apr 25 2024 | 2.60 | -0.010 | -0.38% | 2.61 | 2.63 | 2.43 | 74,063.00 |
Apr 24 2024 | 2.61 | 0.040 | 1.56% | 2.57 | 2.63 | 2.50 | 87,636.00 |
Apr 23 2024 | 2.57 | 0.120 | 4.90% | 2.44 | 2.60 | 2.44 | 66,037.00 |
Apr 22 2024 | 2.45 | -0.050 | -2.00% | 2.35 | 2.47 | 2.34 | 145,477.00 |
Apr 21 2024 | 2.50 | 0.160 | 6.84% | 2.34 | 2.76 | 2.34 | 96,930.00 |
Apr 20 2024 | 2.34 | 0.070 | 3.08% | 2.27 | 2.35 | 2.25 | 123,919.00 |
Apr 19 2024 | 2.27 | -0.150 | -6.20% | 2.42 | 2.44 | 2.26 | 132,701.00 |
Apr 18 2024 | 2.42 | -0.030 | -1.22% | 2.45 | 2.47 | 2.24 | 118,251.00 |
Apr 17 2024 | 2.45 | 0.250 | 11.36% | 2.20 | 2.96 | 2.16 | 71,962.00 |
Apr 16 2024 | 2.20 | -0.090 | -3.93% | 2.29 | 2.31 | 2.18 | 68,586.00 |