Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 113,623.00 |
|
|||||
| News | - | ||||||
| Day High | 0.371938 | Low High |
|||||
| Day Low | 0.298059 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cortex | CTXCEUR | Crypto | 69,884,339 | Cortex |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005242 | -1.73% | 0.298059 | 0.298059 | 0.301028 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.303626 | 0.371938 | 0.298059 | 0.303301 | 0.105081 - 0.943767 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:21:06 | 20.00 | 0.298212 | EUR |
Cortex News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTXCEUR Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.381097 | 0.476706 | 0.147491 | 197,665.86 | -0.083038 | -21.79% |
| 1 Month | 0.404494 | 0.476706 | 0.147491 | 284,751.89 | -0.106435 | -26.31% |
| 3 Months | 0.488584 | 0.943767 | 0.147491 | 508,681.12 | -0.190524 | -39.00% |
| 6 Months | 0.200773 | 0.943767 | 0.122136 | 727,732.88 | 0.097286 | 48.46% |
| 1 Year | 0.187671 | 0.943767 | 0.105081 | 574,615.04 | 0.110388 | 58.82% |
| 3 Years | 0.265978 | 1.19 | 0.058797 | 2,352,659.88 | 0.032081 | 12.06% |
| 5 Years | 0.122588 | 11,495.21 | 0.027387 | 3,588,519.30 | 0.175472 | 143.14% |
