Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1732665731 | STK/ETH | https://trade.kucoin.com/STK-ETH | ETH | 1 | https://trade.kucoin.com/STK-ETH | 0 | 11 hours ago |
| 1.05E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732665731 | STK/BTC | https://trade.kucoin.com/STK-BTC | BTC | 2 | https://trade.kucoin.com/STK-BTC | 0 | 11 hours ago |
| 8.38E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732665742 | STK/ETH | https://www.huobi.com/en-us/exchange/stk_eth | ETH | 3 | https://www.huobi.com/en-us/exchange/stk_eth | 0 | 11 hours ago |
| 6.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732665742 | STK/BTC | https://www.huobi.com/en-us/exchange/stk_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/stk_btc | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09695812 | 0.00131665 | 1.35795743564 | 0.00591 | 0.10474338 | 0 | CX |
| 4 | 0.07635022 | 0.02192455 | 28.7157653246 | 0.0055137 | 0.10474338 | 0 | CX |
| 12 | 0.06028963 | 0.03798514 | 63.0044337641 | 0.00328414 | 0.10474338 | 0 | CX |
| 26 | 0.06207726 | 0.03619751 | 58.31041834 | 0.00300858 | 0.10474338 | 0 | CX |
| 52 | 0.03852544 | 0.05974933 | 155.0905843 | 0.00237162 | 0.10474338 | 0 | CX |
| 156 | 0.05636925 | 0.04190552 | 74.3410990921 | 0.000972 | 0.10474338 | 0 | CX |
| 260 | 0.00752028 | 0.09075449 | 1206.79668842 | 0.00092613 | 0.10474338 | 23561.0090294 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.09654779 | -0.000945 | -0.97 | 0.09773983 | 0.09974209 | 0.09524788 | 0 |
| 1732578600 | 0.0974925 | -0.005102 | -4.97 | 0.10382943 | 0.10392956 | 0.00591 | 0 |
| 1732492200 | 0.10259468 | -3.5E-5 | -0.03 | 0.10272972 | 0.10358245 | 0.10058188 | 0 |
| 1732405800 | 0.10262926 | -0.001341 | -1.29 | 0.10382943 | 0.10392956 | 0.10213399 | 0 |
| 1732319400 | 0.10397032 | 0.00049042 | 0.47 | 0.10343916 | 0.10474338 | 0.10209572 | 0 |
| 1732233000 | 0.1034799 | 0.00458637 | 4.64 | 0.09902253 | 0.10393426 | 0.09886189 | 0 |
| 1732146600 | 0.09889353 | 0.00200033 | 2.06 | 0.09695812 | 0.09968769 | 0.0962322 | 0 |
| 1732060200 | 0.0968932 | 0.00184351 | 1.94 | 0.09507299 | 0.09875063 | 0.09495203 | 0 |
| 1731973800 | 0.09504969 | 0.00073847 | 0.78 | 0.09290279 | 0.09727008 | 0.0055137 | 0 |
| 1731887400 | 0.09431122 | -0.000656 | -0.69 | 0.09511107 | 0.09595652 | 0.09321157 | 0 |
| 1731801000 | 0.09496733 | -0.000716 | -0.75 | 0.0955333 | 0.09632478 | 0.09470648 | 0 |
| 1731714600 | 0.09568356 | 0.00400747 | 4.37 | 0.09204957 | 0.09647182 | 0.09152444 | 0 |
| 1731628200 | 0.09167609 | -0.003293 | -3.47 | 0.0949514 | 0.09636978 | 0.09104609 | 0 |
| 1731541800 | 0.0949687 | 0.00259599 | 2.81 | 0.09259521 | 0.09811985 | 0.0906377 | 0 |
| 1731455400 | 0.09237271 | -0.00078 | -0.84 | 0.09290279 | 0.0944785 | 0.08955 | 0 |
| 1731369000 | 0.0931524 | 0.00875279 | 10.37 | 0.08451016 | 0.09408959 | 0.08431424 | 0 |
| 1731282600 | 0.08439961 | 0.00374797 | 4.65 | 0.08061627 | 0.0855225 | 0.08040755 | 0 |
| 1731196200 | 0.08065164 | 0.00029013 | 0.36 | 0.08036516 | 0.08078772 | 0.07957026 | 0 |
| 1731109800 | 0.08036151 | 0.00048281 | 0.60 | 0.07974751 | 0.08115298 | 0.07946666 | 0 |
| 1731023400 | 0.0798787 | 0.00043675 | 0.55 | 0.0794256 | 0.08079411 | 0.07823231 | 0 |
| 1730937000 | 0.07944195 | 0.0064861 | 8.89 | 0.0730077 | 0.08029599 | 0.07297093 | 0 |
| 1730850600 | 0.07295585 | 0.00191377 | 2.69 | 0.07120978 | 0.07395864 | 0.07086737 | 0 |
| 1730764200 | 0.07104208 | -0.001266 | -1.75 | 0.07277466 | 0.07277466 | 0.07016209 | 0 |
| 1730677800 | 0.07230806 | -0.000381 | -0.52 | 0.07277466 | 0.07277466 | 0.07085977 | 0 |
| 1730591400 | 0.07268949 | -0.000239 | -0.33 | 0.07303482 | 0.07335153 | 0.07255293 | 0 |
| 1730505000 | 0.07292812 | -0.000907 | -1.23 | 0.07371816 | 0.07511464 | 0.0722729 | 0 |
| 1730418600 | 0.07383486 | -0.002185 | -2.87 | 0.07592692 | 0.07628292 | 0.07313534 | 0 |
| 1730332200 | 0.07602034 | -0.000233 | -0.31 | 0.07635022 | 0.07655296 | 0.07501647 | 0 |
| 1730245800 | 0.07625296 | 0.00287809 | 3.92 | 0.07324082 | 0.07723151 | 0.07320848 | 0 |
| 1730159400 | 0.07337487 | 0.00202869 | 2.84 | 0.07069225 | 0.07370442 | 0.06940486 | 0 |
| 1730073000 | 0.07134618 | 0.00095416 | 1.36 | 0.07035 | 0.07163164 | 0.07019814 | 0 |
| 1729986600 | 0.07039202 | 0.00076982 | 1.11 | 0.06996234 | 0.07066513 | 0.06968212 | 0 |
| 1729900200 | 0.0696222 | -0.001871 | -2.62 | 0.07162538 | 0.0721647 | 0.06882231 | 0 |
| 1729813800 | 0.0714928 | 0.00148858 | 2.13 | 0.06997452 | 0.07218019 | 0.06984546 | 0 |
| 1729727400 | 0.07000422 | -0.000707 | -1.00 | 0.07069225 | 0.0706975 | 0.06847122 | 0 |
| 1729641000 | 0.07071086 | -0.000151 | -0.21 | 0.07070567 | 0.07112303 | 0.06990677 | 0 |
| 1729554600 | 0.07086225 | -0.001591 | -2.20 | 0.07242277 | 0.07289271 | 0.07017988 | 0 |
| 1729468200 | 0.07245296 | 0.00069186 | 0.96 | 0.07179816 | 0.07276833 | 0.07149093 | 0 |
| 1729381800 | 0.0717611 | -9.0E-5 | -0.13 | 0.07188616 | 0.0720478 | 0.07143939 | 0 |
| 1729295400 | 0.0718509 | 0.00117233 | 1.66 | 0.06378772 | 0.07243385 | 0.06348688 | 0 |
| 1729209000 | 0.07067857 | -0.000355 | -0.50 | 0.06378772 | 0.07081647 | 0.00402507 | 0 |
| 1729122600 | 0.0710333 | 0.00091289 | 1.30 | 0.0702786 | 0.07177766 | 0.07012855 | 0 |
| 1729036200 | 0.07012041 | 0.0007007 | 1.01 | 0.06935975 | 0.0711857 | 0.06810585 | 0 |
| 1728949800 | 0.06941971 | 0.0035147 | 5.33 | 0.06378772 | 0.06980202 | 0.00383722 | 0 |
| 1728863400 | 0.06590501 | -0.000406 | -0.61 | 0.06642164 | 0.06643007 | 0.06514042 | 0 |
| 1728777000 | 0.06631065 | 0.00073745 | 1.12 | 0.06565979 | 0.06662903 | 0.06559568 | 0 |
| 1728690600 | 0.0655732 | 0.00236917 | 3.75 | 0.06326661 | 0.06658097 | 0.06309395 | 0 |
| 1728604200 | 0.06320403 | -0.000445 | -0.70 | 0.06359465 | 0.06428471 | 0.06183502 | 0 |
| 1728517800 | 0.06364895 | -0.001657 | -2.54 | 0.06525637 | 0.06562786 | 0.06334321 | 0 |
| 1728431400 | 0.06530601 | -0.000243 | -0.37 | 0.06541253 | 0.0663442 | 0.0649615 | 0 |
| 1728345000 | 0.06554924 | -0.000443 | -0.67 | 0.06378772 | 0.06764353 | 0.00376422 | 0 |
| 1728258600 | 0.06599175 | 0.0008318 | 1.28 | 0.06511924 | 0.0660533 | 0.06492711 | 0 |
| 1728172200 | 0.06515995 | 3.6E-5 | 0.06 | 0.06528762 | 0.06548589 | 0.06479824 | 0 |
| 1728085800 | 0.06512397 | 0.00132063 | 2.07 | 0.06378772 | 0.06558087 | 0.06348688 | 0 |
| 1727999400 | 0.06380334 | 7.0E-5 | 0.11 | 0.06357454 | 0.06450999 | 0.06301853 | 0 |
| 1727913000 | 0.06373321 | -0.000206 | -0.32 | 0.06387405 | 0.06539909 | 0.06297747 | 0 |
| 1727826600 | 0.06393927 | -0.002454 | -3.70 | 0.06649709 | 0.0672868 | 0.0632384 | 0 |
| 1727740200 | 0.06639354 | -0.002592 | -3.76 | 0.06881311 | 0.06884745 | 0.06608655 | 0 |
| 1727653800 | 0.06898549 | -0.000132 | -0.19 | 0.06917298 | 0.06930123 | 0.06872475 | 0 |
| 1727567400 | 0.06911778 | 8.3E-5 | 0.12 | 0.06912051 | 0.06951284 | 0.0687266 | 0 |
| 1727481000 | 0.06903464 | 0.00061682 | 0.90 | 0.06836907 | 0.06982245 | 0.06808869 | 0 |
| 1727394600 | 0.06841782 | 0.00228328 | 3.45 | 0.06635314 | 0.06903153 | 0.0658043 | 0 |
| 1727308200 | 0.06613454 | -0.001434 | -2.12 | 0.06748208 | 0.06784778 | 0.06610763 | 0 |
| 1727221800 | 0.06756847 | 0.001025 | 1.54 | 0.06649375 | 0.06789247 | 0.0658706 | 0 |
| 1727135400 | 0.06654347 | -0.000141 | -0.21 | 0.06482298 | 0.06706131 | 0.06284124 | 0 |
| 1727049000 | 0.06668466 | -5.0E-6 | -0.01 | 0.06654517 | 0.0671256 | 0.06552096 | 0 |
| 1726962600 | 0.06668917 | 0.00044188 | 0.67 | 0.06636381 | 0.06668917 | 0.06591406 | 0 |
| 1726876200 | 0.06624729 | 8.1E-5 | 0.12 | 0.06607036 | 0.06730737 | 0.06554476 | 0 |
| 1726789800 | 0.06616626 | 0.00186341 | 2.90 | 0.06486895 | 0.06704957 | 0.06478164 | 0 |
| 1726703400 | 0.06430285 | 0.00101934 | 1.61 | 0.06331485 | 0.06444581 | 0.06221189 | 0 |
| 1726617000 | 0.06328351 | 0.00203694 | 3.33 | 0.06115662 | 0.06440244 | 0.06051645 | 0 |
| 1726530600 | 0.06124657 | -0.000852 | -1.37 | 0.06213444 | 0.06216392 | 0.06043213 | 0 |
| 1726444200 | 0.06209851 | -0.000921 | -1.46 | 0.06300987 | 0.06340861 | 0.06169016 | 0 |
| 1726357800 | 0.06301905 | -0.000597 | -0.94 | 0.06356903 | 0.0636805 | 0.06248187 | 0 |
| 1726271400 | 0.06361633 | 0.00252925 | 4.14 | 0.06108149 | 0.06369465 | 0.06054381 | 0 |
| 1726185000 | 0.06108708 | 0.00084926 | 1.41 | 0.06026311 | 0.06148436 | 0.06024033 | 0 |
| 1726098600 | 0.06023782 | -0.000252 | -0.42 | 0.06051404 | 0.06089945 | 0.05833531 | 0 |
| 1726012200 | 0.06048943 | 0.05706208 | 1,664.90 | 0.05980493 | 0.06093588 | 0.05925027 | 0 |
| 1725925800 | 0.00342735 | -0.054289 | -94.06 | 0.06482298 | 0.06482298 | 0.00328414 | 0 |
| 1725839400 | 0.0577162 | 0.00091369 | 1.61 | 0.05688373 | 0.05808173 | 0.05631891 | 0 |
| 1725753000 | 0.05680251 | 0.00023063 | 0.41 | 0.05668532 | 0.05756448 | 0.05643065 | 0 |
| 1725666600 | 0.05657188 | -0.002388 | -4.05 | 0.05897875 | 0.05978081 | 0.05516823 | 0 |
| 1725580200 | 0.05895961 | -0.001824 | -3.00 | 0.06090555 | 0.06114789 | 0.05856435 | 0 |
| 1725493800 | 0.06078324 | 0.00024199 | 0.40 | 0.06028963 | 0.06142875 | 0.05860759 | 0 |
| 1725407400 | 0.06054125 | -0.001581 | -2.54 | 0.06208982 | 0.06277575 | 0.0604502 | 0 |
| 1725321000 | 0.0621222 | 0.00200001 | 3.33 | 0.06482298 | 0.06482298 | 0.06026807 | 0 |
| 1725234600 | 0.06012219 | -0.00178 | -2.88 | 0.06190517 | 0.06199075 | 0.06010759 | 0 |
| 1725148200 | 0.06190223 | -0.00015 | -0.24 | 0.06206177 | 0.06231522 | 0.06170422 | 0 |
| 1725061800 | 0.06205211 | -0.000292 | -0.47 | 0.06226219 | 0.062875 | 0.06080714 | 0 |
| 1724975400 | 0.0623438 | 0.00019966 | 0.32 | 0.06197878 | 0.06423223 | 0.06182224 | 0 |
| 1724889000 | 0.06214414 | -0.000499 | -0.80 | 0.0624714 | 0.06321057 | 0.06081965 | 0 |
| 1724802600 | 0.06264311 | -0.003407 | -5.16 | 0.06601883 | 0.06635519 | 0.06092676 | 0 |
|
STK/BTC 0.00000105 BTC
+0.00%
|
STK/EUR 0.093456 €
+1.56%
|
|
STK/USD $ 0.098275
+1.76%
|
STK/GBP £ 0.077937
+1.49%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
