Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
STK | STKUSD | Crypto | 25,313,754 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000013 | 0.02% | 0.073651 | 0.06804 | 0.077159 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.073638 | 0.073823 | 0.072694 | 0.073638 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 03:45:46 | 0.00000000 | 0.00455 | USD |
STKUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.037344 | 0.038605 | 0.002357 | 112,605.24 | 0.036307 | 97.22% |
5 Years | 0.006125 | 0.061443 | 0.000931 | 3,199,630.71 | 0.067527 | 1,102.55% |
STKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.073679 | -0.00127 | -1.69% | 0.075022 | 0.075427 | 0.072689 | 0.00 |
May 20 2024 | 0.074949 | 0.005409 | 7.78% | 0.062077 | 0.075077 | 0.00397 | 0.00 |
May 19 2024 | 0.06954 | -0.000821 | -1.17% | 0.070288 | 0.071052 | 0.069261 | 0.00 |
May 18 2024 | 0.070361 | 0.000062 | 0.09% | 0.070322 | 0.070754 | 0.069998 | 0.00 |
May 17 2024 | 0.070299 | 0.001763 | 2.57% | 0.068569 | 0.070837 | 0.068421 | 0.00 |
May 16 2024 | 0.068537 | -0.001113 | -1.60% | 0.069573 | 0.070032 | 0.067834 | 0.00 |
May 15 2024 | 0.06965 | 0.005002 | 7.74% | 0.064624 | 0.069735 | 0.064391 | 0.00 |
May 14 2024 | 0.064648 | 0.060875 | 1,613.51% | 0.066049 | 0.066234 | 0.064171 | 0.00 |
May 13 2024 | 0.003773 | -0.060776 | -94.15% | 0.062077 | 0.062989 | 0.003691 | 0.00 |
May 12 2024 | 0.064549 | 0.000722 | 1.13% | 0.063893 | 0.064886 | 0.063643 | 0.00 |
May 11 2024 | 0.063827 | -0.00015 | -0.23% | 0.063872 | 0.064508 | 0.063527 | 0.00 |
May 10 2024 | 0.063977 | -0.002199 | -3.32% | 0.066056 | 0.066643 | 0.063253 | 0.00 |
May 09 2024 | 0.066176 | 0.001957 | 3.05% | 0.064247 | 0.066548 | 0.063688 | 0.00 |
May 08 2024 | 0.064218 | -0.001385 | -2.11% | 0.065451 | 0.066159 | 0.06392 | 0.00 |
May 07 2024 | 0.065603 | -0.00074 | -1.12% | 0.066325 | 0.06759 | 0.065381 | 0.00 |
May 06 2024 | 0.066344 | -0.000862 | -1.28% | 0.062077 | 0.068544 | 0.003902 | 0.00 |
May 05 2024 | 0.067206 | 0.000132 | 0.20% | 0.067087 | 0.067798 | 0.066112 | 0.00 |
May 04 2024 | 0.067074 | 0.000995 | 1.51% | 0.066034 | 0.067657 | 0.065716 | 0.00 |
May 03 2024 | 0.066079 | 0.003968 | 6.39% | 0.062077 | 0.066503 | 0.06177 | 0.00 |
May 02 2024 | 0.062111 | 0.000745 | 1.21% | 0.06115 | 0.062589 | 0.059754 | 0.00 |
May 01 2024 | 0.061366 | -0.002521 | -3.95% | 0.063658 | 0.063718 | 0.059341 | 0.00 |
Apr 30 2024 | 0.063887 | -0.003139 | -4.68% | 0.06703 | 0.067913 | 0.062053 | 0.00 |
Apr 29 2024 | 0.067026 | 0.000877 | 1.33% | 0.068185 | 0.068922 | 0.003751 | 0.00 |
Apr 28 2024 | 0.066149 | -0.000484 | -0.73% | 0.066582 | 0.067484 | 0.065901 | 0.00 |
Apr 27 2024 | 0.066634 | -0.000352 | -0.53% | 0.066935 | 0.067092 | 0.06563 | 0.00 |
Apr 26 2024 | 0.066986 | -0.000723 | -1.07% | 0.067709 | 0.06801 | 0.066518 | 0.00 |
Apr 25 2024 | 0.067708 | 0.000298 | 0.44% | 0.067485 | 0.068522 | 0.065936 | 0.00 |
Apr 24 2024 | 0.06741 | -0.002293 | -3.29% | 0.069731 | 0.070429 | 0.066745 | 0.00 |
Apr 23 2024 | 0.069703 | -0.000513 | -0.73% | 0.070141 | 0.070555 | 0.069162 | 0.00 |
Apr 22 2024 | 0.070216 | 0.001976 | 2.90% | 0.068185 | 0.070612 | 0.003972 | 0.00 |
Apr 21 2024 | 0.068239 | 0.00008 | 0.12% | 0.068019 | 0.068973 | 0.067488 | 0.00 |
Apr 20 2024 | 0.068159 | 0.000907 | 1.35% | 0.067017 | 0.068718 | 0.066417 | 0.00 |