Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
STICKMAN BATTLEGROUND | STMANUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000058 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000058 | 0.000058 | 0.000058 | 0.000058 | 0.00000000 - 0.026573 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 15:29:10 | 2.34 | 0.000985 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | STMAN |
STMANUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00006 | 0.026573 | 0.00005 | 0.30 | -0.00000200 | -3.33% |
1 Month | 0.000062 | 0.026573 | 0.00005 | 6,514.59 | -0.00000400 | -6.45% |
3 Months | 0.0002 | 0.026573 | 0.00005 | 15,437.69 | -0.000142 | -71.00% |
6 Months | 0.02652 | 0.026573 | 0.00005 | 24,607.34 | -0.026462 | -99.78% |
1 Year | 0.00000000 | 0.026573 | 0.00000000 | 79,012.65 | 0.00 | 0.00% |
3 Years | 0.100001 | 0.730 | 0.000031 | 1,814,999.61 | -0.099943 | -99.94% |
5 Years | 0.100001 | 0.730 | 0.000031 | 1,814,999.61 | -0.099943 | -99.94% |
STMANUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.000058 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 16 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 0.00 |
Jun 15 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 0.00 |
Jun 14 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 0.00 |
Jun 13 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 0.00 |
Jun 12 2024 | 0.000058 | -0.00000100 | -1.69% | 0.000059 | 0.000059 | 0.000058 | 0.00 |
Jun 11 2024 | 0.000059 | -0.00000100 | -1.67% | 0.00006 | 0.00006 | 0.00005 | 0.00 |
Jun 10 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
Jun 09 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
Jun 08 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
Jun 07 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
Jun 06 2024 | 0.00006 | 0.00001 | 20.00% | 0.00005 | 0.00006 | 0.00005 | 0.00 |
Jun 05 2024 | 0.00005 | -0.00001 | -16.67% | 0.000061 | 0.000069 | 0.00005 | 56,007.00 |
Jun 04 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
Jun 03 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
Jun 02 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
Jun 01 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
May 31 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
May 30 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
May 29 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 882.00 |
May 28 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
May 27 2024 | 0.00006 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
May 25 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
May 24 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 33,310.00 |
May 23 2024 | 0.00006 | -0.00000200 | -3.23% | 0.000062 | 0.000062 | 0.00006 | 1,001.00 |
May 22 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
May 21 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
May 20 2024 | 0.000062 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
May 18 2024 | 0.000062 | -0.026458 | -99.77% | 0.000062 | 0.000062 | 0.000062 | 0.00 |