ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.58
-0.26%
US Tech 100
19,173.20
-0.01%
S&P 500
5,466.63
-0.05%
US Dollar vs CAD
1.36933
0.23%
Bitcoin
61,075.53
-1.19%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. STICKMAN BATTLEGROUND (Cryptocurrency:STMANUST)

  6. STICKMAN BATTLEGROUND (Cryptocurrency:STMANUST) Historical

STMANUST STICKMAN BATTLEGROUND

0.0001
0.00001 (11.11%)
08:13:10 - Realtime Data

STMANUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.00009 0.00003 50.00% 0.00006 0.0003 0.000059 1,055,479.00
Jun 24 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
Jun 23 2024 0.00006 0.00000200 3.45% 0.000058 0.00006 0.000058 0.00
Jun 22 2024 0.000058 0.00 0.00% 0.000058 0.000058 0.000058 0.00
Jun 21 2024 0.000058 0.00 0.00% 0.000058 0.000058 0.000058 0.00
Jun 20 2024 0.000058 0.00 0.00% 0.000058 0.000058 0.000058 0.00
Jun 19 2024 0.000058 0.00 0.00% 0.000058 0.000058 0.000058 0.00
Jun 18 2024 0.000058 0.00 0.00% 0.000058 0.000058 0.000058 0.00
Jun 17 2024 0.000058 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 16 2024 0.000058 0.00 0.00% 0.000058 0.000058 0.000058 0.00
Jun 15 2024 0.000058 0.00 0.00% 0.000058 0.000058 0.000058 0.00
Jun 14 2024 0.000058 0.00 0.00% 0.000058 0.000058 0.000058 0.00
Jun 13 2024 0.000058 0.00 0.00% 0.000058 0.000058 0.000058 0.00
Jun 12 2024 0.000058 -0.00000100 -1.69% 0.000059 0.000059 0.000058 0.00
Jun 11 2024 0.000059 -0.00000100 -1.67% 0.00006 0.00006 0.00005 0.00
Jun 10 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
Jun 09 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
Jun 08 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
Jun 07 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
Jun 06 2024 0.00006 0.00001 20.00% 0.00005 0.00006 0.00005 0.00
Jun 05 2024 0.00005 -0.00001 -16.67% 0.000061 0.000069 0.00005 56,007.00
Jun 04 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
Jun 03 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
Jun 02 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
Jun 01 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
May 31 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
May 30 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
May 29 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 882.00
May 28 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
May 27 2024 0.00006 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 26 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
May 25 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
May 24 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 33,310.00
May 23 2024 0.00006 -0.00000200 -3.23% 0.000062 0.000062 0.00006 1,001.00
May 22 2024 0.000062 0.00 0.00% 0.000062 0.000062 0.000062 0.00
May 21 2024 0.000062 0.00 0.00% 0.000062 0.000062 0.000062 0.00
May 20 2024 0.000062 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 19 2024 0.000062 0.00 0.00% 0.000062 0.000062 0.000062 0.00
May 18 2024 0.000062 0.00 0.00% 0.000062 0.000062 0.000062 0.00
May 17 2024 0.000062 0.00 0.00% 0.000062 0.000062 0.000062 0.00
May 16 2024 0.000062 0.00 0.00% 0.000062 0.000062 0.000062 0.00
May 15 2024 0.000062 -0.00000300 -4.62% 0.000065 0.000065 0.000062 1.00
May 14 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
May 13 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
May 12 2024 0.000065 -0.00000200 -2.99% 0.000067 0.000067 0.000065 8,970.00
May 11 2024 0.000067 0.00 0.00% 0.000067 0.000067 0.000067 0.00
May 10 2024 0.000067 0.00 0.00% 0.000067 0.000067 0.000067 3,713.00
May 09 2024 0.000067 -0.00000100 -1.47% 0.000068 0.000068 0.000067 5,941.00
May 08 2024 0.000068 -0.00000100 -1.45% 0.000069 0.000069 0.000068 0.00
May 07 2024 0.000069 -0.00000200 -2.82% 0.000071 0.000071 0.000069 6,206.00
May 06 2024 0.000071 -0.00000600 -7.79% 0.000077 0.000077 0.000071 8,892.00
May 05 2024 0.000077 -0.00000300 -3.75% 0.00008 0.00008 0.000077 2,586.00
May 04 2024 0.00008 -0.00000200 -2.44% 0.000082 0.000082 0.00008 7,054.00
May 03 2024 0.000082 -0.00000800 -8.89% 0.00009 0.00009 0.000082 3,038.00
May 02 2024 0.00009 0.000028 45.16% 0.000062 0.000092 0.000062 2.00
May 01 2024 0.000062 -0.000037 -37.37% 0.000099 0.000099 0.000062 14,214.00
Apr 30 2024 0.000099 -0.00000100 -1.00% 0.0001 0.0001 0.000099 197.00
Apr 29 2024 0.0001 -0.000023 -18.70% 0.000985 0.000985 0.0001 14.00
Apr 28 2024 0.000123 -0.00000200 -1.60% 0.000125 0.000125 0.000123 1.00
Apr 27 2024 0.000125 -0.00000500 -3.85% 0.00013 0.00013 0.000125 2.00
Apr 26 2024 0.00013 -0.00002 -13.33% 0.00015 0.00015 0.00013 3,941.00
Apr 25 2024 0.00015 0.000012 8.70% 0.000138 0.000249 0.000138 6,649.00
Apr 24 2024 0.000138 -0.000042 -23.33% 0.00018 0.00018 0.000138 0.00
Apr 23 2024 0.00018 0.000049 37.40% 0.000131 0.00018 0.00013 6.00
Apr 22 2024 0.000131 0.00000100 0.77% 0.000131 0.000131 0.000131 0.00
Apr 21 2024 0.00013 0.00 0.00% 0.00013 0.00013 0.00013 0.00
Apr 20 2024 0.00013 0.00000100 0.78% 0.000129 0.00016 0.000129 2.00
Apr 19 2024 0.000129 -0.000036 -21.82% 0.000165 0.000165 0.000095 37,872.00
Apr 18 2024 0.000165 0.00 0.00% 0.000165 0.000165 0.000165 751.00
Apr 17 2024 0.000165 0.00 0.00% 0.000165 0.000165 0.000165 21,175.00
Apr 16 2024 0.000165 0.00 0.00% 0.000165 0.000165 0.000165 0.00
Apr 15 2024 0.000165 -0.00000500 -2.94% 0.000169 0.000169 0.000165 2.00
Apr 14 2024 0.00017 -0.00000900 -5.03% 0.000179 0.000179 0.00017 6.00
Apr 13 2024 0.000179 -0.00000100 -0.56% 0.00018 0.00018 0.000179 1.00
Apr 12 2024 0.00018 -0.000019 -9.55% 0.000199 0.000199 0.00018 12.00
Apr 11 2024 0.000199 -0.00000700 -3.40% 0.000206 0.000206 0.000199 4.00
Apr 10 2024 0.000206 -0.00000100 -0.48% 0.000207 0.000207 0.000206 0.00
Apr 09 2024 0.000207 0.000016 8.38% 0.000191 0.000251 0.000191 11.00
Apr 08 2024 0.000191 -0.00000100 -0.52% 0.00025 0.00025 0.000191 0.00
Apr 07 2024 0.000192 0.00000200 1.05% 0.00019 0.000192 0.000139 3.00
Apr 06 2024 0.00019 0.00 0.00% 0.00019 0.000191 0.00019 1.00
Apr 05 2024 0.00019 0.00000400 2.15% 0.000186 0.00019 0.000186 2.00
Apr 04 2024 0.000186 0.00000300 1.64% 0.000183 0.000186 0.000183 2.00
Apr 03 2024 0.000183 -0.000015 -7.58% 0.000198 0.000198 0.00013 44,605.00
Apr 02 2024 0.000198 -0.00001 -4.81% 0.000208 0.000208 0.000198 6,001.00
Apr 01 2024 0.000208 0.000044 26.83% 0.000165 0.000209 0.000165 21.00
Mar 31 2024 0.000164 -0.000016 -8.89% 0.00018 0.00018 0.00016 1,905.00
Mar 30 2024 0.00018 -0.00003 -14.29% 0.00021 0.00021 0.00018 2,767.00
Mar 29 2024 0.00021 -0.00000700 -3.23% 0.000217 0.000218 0.000209 12.00
Mar 28 2024 0.000217 -0.000116 -34.83% 0.000333 0.000333 0.00019 1,116.00

Your Recent History

COIN
STMANUST
STICKMAN BATTLEGROUND
COIN
SYNNETH
SynLev
NYSE
KRJ
Str PD 8.1 Prov TR
LSE
51EI
Investec Bnk 24
TG
A18ZES
HollyFrontier
LSE
NS89
Citi Fun 25
USOTC
HWKE
Hawkeye Systems (QB)
TG
A28VL1
Thermo Fisher Scientific
TG
KB2
Matsa Resources
BIT
UC2HCV
UniCredit Bank
NASDAQI
IX40PI
OMX Iceland Consumer Dis...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved