Standard Historical Data - STNDUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Standard (Cryptocurrency:STNDUSD)
Standard (Cryptocurrency:STNDUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Standard	STNDUSD	Crypto	833,268	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000079	-0.26%	0.029744	0.029334	0.030116

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.029823	0.030375	0.029319	0.029823	0.005827 - 0.247653

Exchange	Last Trade	Size	Trade Price	Currency
GATE	06:19:03	205.87	0.029781	USD

Price x Volume	Volume	Base Symbol	Related Pairs
8,501.76	286,418.67	STND

STNDUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.029839	0.190159	0.0285	558,868.81	-0.000095	-0.32%
1 Month	0.035446	0.19776	0.0285	987,403.36	-0.005703	-16.09%
3 Months	0.019858	0.247653	0.019334	2,043,475.87	0.009885	49.78%
6 Months	0.013597	0.247653	0.007973	2,143,328.36	0.016146	118.75%
1 Year	0.012408	0.247653	0.005827	3,617,489.12	0.017335	139.71%
3 Years	2.43	2.47	0.005827	1,530,066.93	-2.40	-98.78%
5 Years	1.90	3.14	0.005827	1,516,883.69	-1.87	-98.43%

STNDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.029845	-0.000574	-1.89%	0.030337	0.031672	0.029667	539,758.00
May 20 2024	0.030419	0.001392	4.79%	0.030585	0.190159	0.0285	1,310,466.00
May 19 2024	0.029027	-0.000528	-1.79%	0.029541	0.029821	0.028601	587,489.00
May 18 2024	0.029555	-0.00000600	-0.02%	0.029579	0.030262	0.029333	537,096.00
May 17 2024	0.029562	0.000248	0.84%	0.029157	0.03236	0.028632	336,394.00
May 16 2024	0.029314	-0.001547	-5.01%	0.03231	0.032353	0.029053	214,772.00
May 15 2024	0.030861	0.001085	3.64%	0.029839	0.031248	0.029135	386,103.00
May 14 2024	0.029776	-0.001095	-3.55%	0.031294	0.031656	0.029708	325,561.00
May 13 2024	0.030872	-0.000094	-0.30%	0.030585	0.181004	0.030501	1,180,838.00
May 12 2024	0.030966	0.000533	1.75%	0.03047	0.03109	0.028916	476,009.00
May 11 2024	0.030433	-0.000447	-1.45%	0.030915	0.031408	0.02954	480,273.00
May 10 2024	0.03088	0.000259	0.84%	0.030571	0.031816	0.030483	353,180.00
May 09 2024	0.030622	0.000061	0.20%	0.030585	0.030982	0.029994	627,710.00
May 08 2024	0.030561	-0.000708	-2.26%	0.031208	0.036546	0.030244	540,939.00
May 07 2024	0.031268	-0.001198	-3.69%	0.032463	0.032682	0.030821	271,127.00
May 06 2024	0.032466	-0.000019	-0.06%	0.032353	0.197673	0.031701	1,137,843.00
May 05 2024	0.032485	0.000444	1.38%	0.032033	0.033158	0.03179	391,377.00
May 04 2024	0.032041	-0.000099	-0.31%	0.032102	0.032639	0.031445	254,909.00
May 03 2024	0.03214	0.002096	6.98%	0.030043	0.032387	0.029535	507,895.00
May 02 2024	0.030044	-0.000972	-3.13%	0.031665	0.031678	0.029806	449,935.00
May 01 2024	0.031016	0.000105	0.34%	0.03204	0.032128	0.02985	414,048.00
Apr 30 2024	0.030912	-0.002624	-7.82%	0.033497	0.033754	0.030501	953,368.00
Apr 29 2024	0.033536	-0.001078	-3.11%	0.032353	0.19776	0.031701	3,215,263.00
Apr 28 2024	0.034614	0.00055	1.61%	0.034065	0.035418	0.033664	2,768,179.00
Apr 27 2024	0.034064	-0.001287	-3.64%	0.035732	0.035802	0.033673	2,570,589.00
Apr 26 2024	0.035351	-0.000326	-0.91%	0.035528	0.037635	0.034376	2,274,581.00
Apr 25 2024	0.035677	-0.000562	-1.55%	0.036105	0.037795	0.034602	2,230,070.00
Apr 24 2024	0.036239	0.000829	2.34%	0.035446	0.038201	0.034021	2,311,508.00
Apr 23 2024	0.03541	0.001126	3.28%	0.034302	0.035578	0.033065	2,476,710.00
Apr 22 2024	0.034284	-0.000751	-2.14%	0.032353	0.19942	0.031701	2,262,273.00
Apr 21 2024	0.035035	0.000651	1.89%	0.034363	0.035242	0.033366	2,440,353.00
Apr 20 2024	0.034384	0.002105	6.52%	0.032353	0.035435	0.031659	2,333,030.00

See More Historical Prices »

Probe Gold (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions