ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

STNDUSD Standard

0.025361
-0.000495 (-1.92%)
16:41:08 - Realtime Data

STNDUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.025853 -0.000427 -1.62% 0.026135 0.026868 0.025539 682,291.00
Jun 13 2024 0.02628 -0.000029 -0.11% 0.026175 0.027437 0.025726 612,441.00
Jun 12 2024 0.026309 -0.000037 -0.14% 0.026075 0.026885 0.025754 652,551.00
Jun 11 2024 0.026346 -0.000015 -0.06% 0.026666 0.026931 0.025433 613,980.00
Jun 10 2024 0.026361 -0.000642 -2.38% 0.030337 0.030724 0.026341 959,528.00
Jun 09 2024 0.027003 -0.000064 -0.24% 0.039156 0.039162 0.026732 746,017.00
Jun 08 2024 0.027068 0.000728 2.76% 0.026291 0.028053 0.026153 643,904.00
Jun 07 2024 0.026339 0.000181 0.69% 0.026145 0.027743 0.025687 724,112.00
Jun 06 2024 0.026158 -0.00087 -3.22% 0.027023 0.027076 0.025799 799,180.00
Jun 05 2024 0.027028 0.000717 2.72% 0.030337 0.236464 0.026018 1,020,304.00
Jun 04 2024 0.026311 -0.000772 -2.85% 0.027117 0.030276 0.02628 530,997.00
Jun 03 2024 0.027083 -0.000019 -0.07% 0.02707 0.027202 0.026215 714,311.00
Jun 02 2024 0.027102 -0.001116 -3.95% 0.028217 0.028533 0.027065 828,265.00
Jun 01 2024 0.028218 0.000181 0.65% 0.040043 0.040055 0.02783 637,430.00
May 31 2024 0.028036 -0.000061 -0.22% 0.028086 0.028424 0.027603 597,142.00
May 30 2024 0.028097 -0.000933 -3.21% 0.029041 0.029303 0.027244 742,003.00
May 29 2024 0.02903 0.000428 1.50% 0.028572 0.029535 0.027799 579,408.00
May 28 2024 0.028602 -0.001188 -3.99% 0.029487 0.029743 0.027812 576,305.00
May 27 2024 0.029789 0.001065 3.71% 0.030337 0.030724 0.028523 974,692.00
May 26 2024 0.028725 -0.000055 -0.19% 0.028538 0.029977 0.028351 573,638.00
May 25 2024 0.02878 -0.000272 -0.94% 0.028326 0.029816 0.028212 661,140.00
May 24 2024 0.029052 -0.000639 -2.15% 0.029786 0.031169 0.027718 657,078.00
May 23 2024 0.029691 -0.000433 -1.44% 0.030011 0.031673 0.028703 527,765.00
May 22 2024 0.030124 0.000278 0.93% 0.029823 0.031627 0.028813 559,135.00
May 21 2024 0.029845 -0.000574 -1.89% 0.030337 0.031672 0.029667 539,758.00
May 20 2024 0.030419 0.001392 4.79% 0.030585 0.190159 0.0285 1,310,466.00
May 19 2024 0.029027 -0.000528 -1.79% 0.029541 0.029821 0.028601 587,489.00
May 18 2024 0.029555 -0.00000600 -0.02% 0.029579 0.030262 0.029333 537,096.00
May 17 2024 0.029562 0.000248 0.84% 0.029157 0.03236 0.028632 336,394.00
May 16 2024 0.029314 -0.001547 -5.01% 0.03231 0.032353 0.029053 214,772.00
May 15 2024 0.030861 0.001085 3.64% 0.029839 0.031248 0.029135 386,103.00
May 14 2024 0.029776 -0.001095 -3.55% 0.031294 0.031656 0.029708 325,561.00
May 13 2024 0.030872 -0.000094 -0.30% 0.030585 0.181004 0.030501 1,180,838.00
May 12 2024 0.030966 0.000533 1.75% 0.03047 0.03109 0.028916 476,009.00
May 11 2024 0.030433 -0.000447 -1.45% 0.030915 0.031408 0.02954 480,273.00
May 10 2024 0.03088 0.000259 0.84% 0.030571 0.031816 0.030483 353,180.00
May 09 2024 0.030622 0.000061 0.20% 0.030585 0.030982 0.029994 627,710.00
May 08 2024 0.030561 -0.000708 -2.26% 0.031208 0.036546 0.030244 540,939.00
May 07 2024 0.031268 -0.001198 -3.69% 0.032463 0.032682 0.030821 271,127.00
May 06 2024 0.032466 -0.000019 -0.06% 0.032353 0.197673 0.031701 1,137,843.00
May 05 2024 0.032485 0.000444 1.38% 0.032033 0.033158 0.03179 391,377.00
May 04 2024 0.032041 -0.000099 -0.31% 0.032102 0.032639 0.031445 254,909.00
May 03 2024 0.03214 0.002096 6.98% 0.030043 0.032387 0.029535 507,895.00
May 02 2024 0.030044 -0.000972 -3.13% 0.031665 0.031678 0.029806 449,935.00
May 01 2024 0.031016 0.000105 0.34% 0.03204 0.032128 0.02985 414,048.00
Apr 30 2024 0.030912 -0.002624 -7.82% 0.033497 0.033754 0.030501 953,368.00
Apr 29 2024 0.033536 -0.001078 -3.11% 0.032353 0.19776 0.031701 3,215,263.00
Apr 28 2024 0.034614 0.00055 1.61% 0.034065 0.035418 0.033664 2,768,179.00
Apr 27 2024 0.034064 -0.001287 -3.64% 0.035732 0.035802 0.033673 2,570,589.00
Apr 26 2024 0.035351 -0.000326 -0.91% 0.035528 0.037635 0.034376 2,274,581.00
Apr 25 2024 0.035677 -0.000562 -1.55% 0.036105 0.037795 0.034602 2,230,070.00
Apr 24 2024 0.036239 0.000829 2.34% 0.035446 0.038201 0.034021 2,311,508.00
Apr 23 2024 0.03541 0.001126 3.28% 0.034302 0.035578 0.033065 2,476,710.00
Apr 22 2024 0.034284 -0.000751 -2.14% 0.032353 0.19942 0.031701 2,262,273.00
Apr 21 2024 0.035035 0.000651 1.89% 0.034363 0.035242 0.033366 2,440,353.00
Apr 20 2024 0.034384 0.002105 6.52% 0.032353 0.035435 0.031659 2,333,030.00
Apr 19 2024 0.032279 0.001119 3.59% 0.031137 0.0372 0.030665 2,447,476.00
Apr 18 2024 0.03116 -0.000127 -0.41% 0.03133 0.031834 0.030707 2,825,980.00
Apr 17 2024 0.031287 -0.001138 -3.51% 0.032741 0.032959 0.031133 2,489,518.00
Apr 16 2024 0.032426 -0.001135 -3.38% 0.033477 0.034241 0.032214 1,389,199.00
Apr 15 2024 0.03356 -0.001372 -3.93% 0.041123 0.042011 0.032475 847,962.00
Apr 14 2024 0.034932 -0.000985 -2.74% 0.035615 0.036521 0.034043 540,099.00
Apr 13 2024 0.035917 -0.009264 -20.50% 0.044973 0.045145 0.033907 1,265,862.00
Apr 12 2024 0.045181 0.005549 14.00% 0.039557 0.045742 0.038771 1,858,782.00
Apr 11 2024 0.039632 -0.00246 -5.84% 0.042008 0.042452 0.038863 1,752,110.00
Apr 10 2024 0.042092 0.001525 3.76% 0.040243 0.043981 0.038657 2,192,862.00
Apr 09 2024 0.040566 -0.001215 -2.91% 0.041123 0.042011 0.038486 2,175,519.00
Apr 08 2024 0.041781 0.000319 0.77% 0.039946 0.211478 0.039606 1,912,992.00
Apr 07 2024 0.041463 -0.000939 -2.21% 0.042303 0.044074 0.041179 375,670.00
Apr 06 2024 0.042402 -0.000928 -2.14% 0.04318 0.043701 0.040988 977,880.00
Apr 05 2024 0.04333 0.001833 4.42% 0.041499 0.04333 0.03956 1,605,093.00
Apr 04 2024 0.041497 0.000053 0.13% 0.040488 0.043117 0.038978 530,493.00
Apr 03 2024 0.041444 -0.000478 -1.14% 0.04243 0.043731 0.040616 745,715.00
Apr 02 2024 0.041922 -0.000466 -1.10% 0.042601 0.044 0.040587 1,248,711.00
Apr 01 2024 0.042388 0.002539 6.37% 0.039946 0.216659 0.039273 2,630,353.00
Mar 31 2024 0.039849 0.001612 4.22% 0.03838 0.040216 0.03816 2,122,227.00
Mar 30 2024 0.038237 -0.000964 -2.46% 0.039433 0.039622 0.037903 2,034,564.00
Mar 29 2024 0.039201 -0.001253 -3.10% 0.040395 0.042116 0.037287 2,240,583.00
Mar 28 2024 0.040454 0.001391 3.56% 0.038852 0.046402 0.036608 2,461,484.00
Mar 27 2024 0.039063 0.000436 1.13% 0.039066 0.040307 0.03728 2,553,934.00
Mar 26 2024 0.038626 -0.006888 -15.13% 0.045606 0.045836 0.036398 2,405,145.00
Mar 25 2024 0.045514 0.001382 3.13% 0.019484 0.04826 0.019334 4,129,524.00
Mar 24 2024 0.044132 -0.001353 -2.97% 0.04551 0.045633 0.043355 1,923,945.00
Mar 23 2024 0.045485 0.001232 2.79% 0.04421 0.046494 0.044052 2,081,862.00
Mar 22 2024 0.044253 -0.000799 -1.77% 0.044677 0.048927 0.043637 2,174,701.00
Mar 21 2024 0.045052 -0.003698 -7.59% 0.048784 0.05359 0.044575 2,026,621.00
Mar 20 2024 0.04875 0.0088 22.03% 0.039745 0.049374 0.038898 1,820,645.00
Mar 19 2024 0.03995 0.000299 0.75% 0.039583 0.2194 0.038134 2,041,628.00
Mar 18 2024 0.039652 -0.003737 -8.61% 0.019484 0.223808 0.019334 3,850,298.00
Mar 17 2024 0.043389 0.00407 10.35% 0.039858 0.044454 0.03822 2,350,448.00
Mar 16 2024 0.039318 -0.006326 -13.86% 0.046236 0.047247 0.0391 2,144,359.00

Your Recent History

Delayed Upgrade Clock