Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Storj | STORJBTC | Crypto | 54,826,150 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000007 | 1.27% | 0.00000560 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000553 | 0.00000566 | 0.00000548 | 0.00000553 | 0.00000435 - 0.00002809 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:15:29 | 29.07 | 0.00000561 | BTC |
STORJBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000624 | 0.00000646 | 0.00000538 | 59,130,585.28 | -0.00000064 | -10.26% |
| 1 Month | 0.00000638 | 0.00000728 | 0.00000435 | 14,911,894.97 | -0.00000078 | -12.23% |
| 3 Months | 0.00000892 | 0.00000905 | 0.00000435 | 5,050,551.81 | -0.00000332 | -37.22% |
| 6 Months | 0.00001354 | 0.00001677 | 0.00000435 | 2,564,174.53 | -0.00000794 | -58.64% |
| 1 Year | 0.00000985 | 0.00002809 | 0.00000435 | 1,560,335.57 | -0.00000425 | -43.15% |
| 3 Years | 0.00002358 | 0.00009899 | 0.00000435 | 1,202,736.95 | -0.00001798 | -76.25% |
| 5 Years | 0.00001822 | 0.00042048 | 0.00000399 | 2,595,154.49 | -0.00001262 | -69.26% |
STORJBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.00000552 | -0.00000021 | -3.66% | 0.00000578 | 0.00000579 | 0.00000538 | 52,544.00 |
| Jul 24 2024 | 0.00000573 | -0.00000019 | -3.21% | 0.00000591 | 0.00000599 | 0.00000572 | 47,931.00 |
| Jul 23 2024 | 0.00000592 | 0.00000001 | 0.17% | 0.00000594 | 0.00000605 | 0.00000576 | 82,655.00 |
| Jul 22 2024 | 0.00000591 | -0.00000034 | -5.44% | 0.00000623 | 0.00000626 | 0.00000590 | 398,399,457.00 |
| Jul 21 2024 | 0.00000625 | 0.00000004 | 0.64% | 0.00000625 | 0.00000641 | 0.00000613 | 15,074,369.00 |
| Jul 20 2024 | 0.00000621 | -0.00000001 | -0.16% | 0.00000622 | 0.00000628 | 0.00000608 | 48,021.00 |
| Jul 19 2024 | 0.00000622 | 0.00000010 | 1.63% | 0.00000624 | 0.00000646 | 0.00000610 | 209,114.00 |
| Jul 18 2024 | 0.00000612 | -0.00000008 | -1.29% | 0.00000617 | 0.00000654 | 0.00000598 | 94,037.00 |
| Jul 17 2024 | 0.00000620 | 0.00000014 | 2.31% | 0.00000606 | 0.00000632 | 0.00000605 | 91,049.00 |
| Jul 16 2024 | 0.00000606 | -0.00000013 | -2.10% | 0.00000618 | 0.00000638 | 0.00000606 | 108,919.00 |
| Jul 15 2024 | 0.00000619 | -0.00000009 | -1.43% | 0.00000632 | 0.00000644 | 0.00000606 | 376,810.00 |
| Jul 14 2024 | 0.00000628 | -0.00000035 | -5.28% | 0.00000663 | 0.00000675 | 0.00000435 | 204,252.00 |
| Jul 13 2024 | 0.00000663 | 0.00000053 | 8.69% | 0.00000609 | 0.00000728 | 0.00000600 | 324,334.00 |
| Jul 12 2024 | 0.00000610 | -0.00000014 | -2.24% | 0.00000624 | 0.00000652 | 0.00000593 | 207,934.00 |
| Jul 11 2024 | 0.00000624 | 0.00000014 | 2.30% | 0.00000610 | 0.00000637 | 0.00000605 | 132,328.00 |
| Jul 10 2024 | 0.00000610 | 0.00000014 | 2.35% | 0.00000595 | 0.00000617 | 0.00000590 | 143,916.00 |
| Jul 09 2024 | 0.00000596 | -0.00000002 | -0.33% | 0.00000595 | 0.00000632 | 0.00000593 | 126,429.00 |
| Jul 08 2024 | 0.00000598 | 0.00000025 | 4.36% | 0.00000581 | 0.00000617 | 0.00000570 | 107,815.00 |
| Jul 07 2024 | 0.00000573 | -0.00000013 | -2.22% | 0.00000587 | 0.00000598 | 0.00000572 | 76,280.00 |
| Jul 06 2024 | 0.00000586 | 0.00000011 | 1.91% | 0.00000575 | 0.00000596 | 0.00000563 | 95,997.00 |
| Jul 05 2024 | 0.00000575 | 0.00000011 | 1.95% | 0.00000559 | 0.00000720 | 0.00000512 | 906,469.00 |
| Jul 04 2024 | 0.00000564 | -0.00000029 | -4.89% | 0.00000593 | 0.00000606 | 0.00000561 | 97,405.00 |
| Jul 03 2024 | 0.00000593 | -0.00000012 | -1.98% | 0.00000605 | 0.00000618 | 0.00000592 | 71,324.00 |
| Jul 02 2024 | 0.00000605 | 0.00000007 | 1.17% | 0.00000599 | 0.00000612 | 0.00000591 | 109,702.00 |
| Jul 01 2024 | 0.00000598 | -0.00000016 | -2.61% | 0.00000610 | 0.00000633 | 0.00000590 | 185,567.00 |
| Jun 30 2024 | 0.00000614 | 0.00000006 | 0.99% | 0.00000606 | 0.00000625 | 0.00000596 | 56,261.00 |
| Jun 29 2024 | 0.00000608 | -0.00000025 | -3.95% | 0.00000634 | 0.00000643 | 0.00000601 | 47,336.00 |
| Jun 28 2024 | 0.00000633 | -0.00000005 | -0.78% | 0.00000638 | 0.00000654 | 0.00000631 | 54,786.00 |
| Jun 27 2024 | 0.00000638 | 0.00000006 | 0.95% | 0.00000634 | 0.00000643 | 0.00000617 | 39,102.00 |
| Jun 26 2024 | 0.00000632 | -0.00000005 | -0.78% | 0.00000637 | 0.00000650 | 0.00000626 | 172,844.00 |
