ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

STORJBTC Storj

0.000014
0.00000009 (0.65%)
19:23:50 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Storj STORJBTC Crypto 103,512,577 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000009 0.65% 0.00001402
Open Price High Price Low Price Prev. Close 52 Week Range
0.00001393 0.00001410 0.00001384 0.00001393 0.00000761 - 0.00009899
Exchange Last Trade Size Trade Price Currency
BINA 19:29:48 11.00 0.00001398 BTC
Price x Volume Volume Base Symbol Related Pairs
0.50142735 35,851.16 STORJ STORJEUR STORJGBP STORJUSD

STORJBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000012730.000015940.00001263787,634.970.0000012910.13%
1 Month0.000013540.000016770.00001246398,146.280.000000483.55%
3 Months0.000019440.000028090.00001167503,511.57-0.00000542-27.88%
6 Months0.000009000.000028090.00000837605,386.880.0000050255.78%
1 Year0.000018910.000098990.00000761552,529.70-0.00000489-25.86%
3 Years0.000013190.000420480.000007611,397,811.040.000000836.29%
5 Years0.000059130.000420480.000003993,046,815.37-0.00004511-76.29%

STORJBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 22 2024 0.00001387 0.00000023 1.69% 0.00001361 0.00001439 0.00001311 848,214.00
Feb 21 2024 0.00001364 -0.00000054 -3.81% 0.00001412 0.00001418 0.00001327 275,778.00
Feb 20 2024 0.00001418 -0.00000037 -2.54% 0.00001469 0.00001594 0.00001279 1,298,935.00
Feb 19 2024 0.00001455 0.00000087 6.36% 0.00001378 0.00001465 0.00001341 862,788.00
Feb 18 2024 0.00001368 -0.00000027 -1.94% 0.00001400 0.00001412 0.00001343 413,891.00
Feb 17 2024 0.00001395 0.00000100 7.74% 0.00001296 0.00001469 0.00001289 1,402,948.00
Feb 16 2024 0.00001292 0.00000021 1.65% 0.00001273 0.00001320 0.00001263 410,887.00
Feb 15 2024 0.00001271 -0.00000003 -0.24% 0.00001277 0.00001291 0.00001246 440,276.00
Feb 14 2024 0.00001274 -0.00000089 -6.53% 0.00001358 0.00001365 0.00001260 407,990.00
Feb 13 2024 0.00001363 0.00000043 3.26% 0.00001321 0.00001373 0.00001320 290,837.00
Feb 12 2024 0.00001320 -0.00000009 -0.68% 0.00001324 0.00001333 0.00001285 192,042.00
Feb 11 2024 0.00001329 -0.00000033 -2.42% 0.00001362 0.00001388 0.00001311 207,675.00
Feb 10 2024 0.00001362 -0.00000063 -4.42% 0.00001426 0.00001430 0.00001357 123,685.00
Feb 09 2024 0.00001425 -0.00000025 -1.72% 0.00001445 0.00001483 0.00001392 128,209.00
Feb 08 2024 0.00001450 -0.00000048 -3.20% 0.00001492 0.00001534 0.00001440 225,235.00
Feb 07 2024 0.00001498 -0.00000007 -0.47% 0.00001505 0.00001560 0.00001492 120,340.00
Feb 06 2024 0.00001505 0.00000052 3.58% 0.00001457 0.00001537 0.00001444 234,973.00
Feb 05 2024 0.00001453 0.00000001 0.07% 0.00001449 0.00001503 0.00001436 104,319.00
Feb 04 2024 0.00001452 -0.00000032 -2.16% 0.00001483 0.00001493 0.00001449 69,461.00
Feb 03 2024 0.00001484 -0.00000034 -2.24% 0.00001524 0.00001539 0.00001473 113,895.00
Feb 02 2024 0.00001518 0.00000030 2.02% 0.00001487 0.00001596 0.00001483 187,626.00
Feb 01 2024 0.00001488 -0.00000041 -2.68% 0.00001520 0.00001587 0.00001478 208,533.00
Jan 31 2024 0.00001529 -0.00000033 -2.11% 0.00001579 0.00001595 0.00001485 327,051.00
Jan 30 2024 0.00001562 -0.00000053 -3.28% 0.00001602 0.00001664 0.00001541 326,640.00
Jan 29 2024 0.00001615 0.00000200 13.70% 0.00001461 0.00001677 0.00001438 869,945.00
Jan 28 2024 0.00001460 -0.00000047 -3.12% 0.00001524 0.00001528 0.00001433 209,479.00
Jan 27 2024 0.00001507 0.00000100 7.20% 0.00001387 0.00001524 0.00001384 522,370.00
Jan 26 2024 0.00001389 0.00000039 2.89% 0.00001354 0.00001449 0.00001328 324,061.00
Jan 25 2024 0.00001350 0.00000020 1.50% 0.00001330 0.00001430 0.00001321 263,310.00
Jan 24 2024 0.00001330 0.00000022 1.68% 0.00001309 0.00001334 0.00001287 76,089.00
Jan 23 2024 0.00001308 -0.00000050 -3.68% 0.00001359 0.00001360 0.00001266 321,728.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com