Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Storj | STORJBTC | Crypto | 80,276,527 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000008 | 0.92% | 0.00000873 | 0.00000873 | 0.00000876 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000865 | 0.00000901 | 0.00000832 | 0.00000865 | 0.00000667 - 0.00009899 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:54:13 | 21.00 | 0.00000873 | BTC |
STORJBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000834 | 0.00000950 | 0.00000823 | 202,106.28 | 0.00000039 | 4.68% |
| 1 Month | 0.00001168 | 0.00001184 | 0.00000667 | 230,234.79 | -0.00000295 | -25.26% |
| 3 Months | 0.00001524 | 0.00001594 | 0.00000667 | 453,604.03 | -0.00000651 | -42.72% |
| 6 Months | 0.00001175 | 0.00002809 | 0.00000667 | 529,196.70 | -0.00000302 | -25.70% |
| 1 Year | 0.00001239 | 0.00009899 | 0.00000667 | 561,778.77 | -0.00000366 | -29.54% |
| 3 Years | 0.00003601 | 0.00042048 | 0.00000667 | 1,041,550.92 | -0.00002728 | -75.76% |
| 5 Years | 0.00004257 | 0.00042048 | 0.00000399 | 2,793,981.47 | -0.00003384 | -79.49% |
STORJBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.00000862 | 0.00000014 | 1.65% | 0.00000848 | 0.00000866 | 0.00000823 | 661,387.00 |
| Apr 25 2024 | 0.00000848 | -0.00000006 | -0.70% | 0.00000854 | 0.00000864 | 0.00000823 | 161,631.00 |
| Apr 24 2024 | 0.00000854 | -0.00000022 | -2.51% | 0.00000878 | 0.00000904 | 0.00000850 | 133,448.00 |
| Apr 23 2024 | 0.00000876 | 0.00000020 | 2.34% | 0.00000852 | 0.00000877 | 0.00000846 | 82,419.00 |
| Apr 22 2024 | 0.00000856 | 0.00000004 | 0.47% | 0.00000858 | 0.00000884 | 0.00000836 | 181,682.00 |
| Apr 21 2024 | 0.00000852 | -0.00000024 | -2.74% | 0.00000877 | 0.00000898 | 0.00000843 | 94,817.00 |
| Apr 20 2024 | 0.00000876 | 0.00000042 | 5.04% | 0.00000834 | 0.00000950 | 0.00000831 | 99,356.00 |
| Apr 19 2024 | 0.00000834 | -0.00000006 | -0.71% | 0.00000841 | 0.00000856 | 0.00000814 | 98,669.00 |
| Apr 18 2024 | 0.00000840 | 0.00000010 | 1.20% | 0.00000830 | 0.00000855 | 0.00000814 | 165,967.00 |
| Apr 17 2024 | 0.00000830 | 0.00000003 | 0.36% | 0.00000823 | 0.00000873 | 0.00000807 | 119,990.00 |
| Apr 16 2024 | 0.00000827 | 0.00000003 | 0.36% | 0.00000825 | 0.00000843 | 0.00000805 | 147,771.00 |
| Apr 15 2024 | 0.00000824 | -0.00000006 | -0.72% | 0.00000823 | 0.00000851 | 0.00000803 | 210,011.00 |
| Apr 14 2024 | 0.00000830 | 0.00000050 | 6.41% | 0.00000781 | 0.00000837 | 0.00000750 | 303,071.00 |
| Apr 13 2024 | 0.00000780 | -0.00000100 | -11.35% | 0.00000885 | 0.00000902 | 0.00000667 | 944,920.00 |
| Apr 12 2024 | 0.00000881 | -0.00000100 | -10.06% | 0.00000994 | 0.00001006 | 0.00000781 | 939,794.00 |
| Apr 11 2024 | 0.00000994 | -0.00000001 | -0.10% | 0.00000995 | 0.00001010 | 0.00000975 | 92,475.00 |
| Apr 10 2024 | 0.00000995 | -0.00000022 | -2.16% | 0.00001015 | 0.00001024 | 0.00000978 | 139,012.00 |
| Apr 09 2024 | 0.00001017 | -0.00000016 | -1.55% | 0.00001033 | 0.00001057 | 0.00001017 | 177,139.00 |
| Apr 08 2024 | 0.00001033 | 0.00000009 | 0.88% | 0.00001025 | 0.00001036 | 0.00000997 | 199,526.00 |
| Apr 07 2024 | 0.00001024 | 0.00000009 | 0.89% | 0.00001016 | 0.00001031 | 0.00001003 | 132,255.00 |
| Apr 06 2024 | 0.00001015 | -0.00000005 | -0.49% | 0.00001019 | 0.00001035 | 0.00001012 | 55,936.00 |
| Apr 05 2024 | 0.00001020 | -0.00000007 | -0.68% | 0.00001028 | 0.00001041 | 0.00000994 | 117,324.00 |
| Apr 04 2024 | 0.00001027 | 0.00000009 | 0.88% | 0.00001015 | 0.00001041 | 0.00001008 | 105,653.00 |
| Apr 03 2024 | 0.00001018 | -0.00000005 | -0.49% | 0.00001020 | 0.00001043 | 0.00000992 | 260,939.00 |
| Apr 02 2024 | 0.00001023 | -0.00000034 | -3.22% | 0.00001056 | 0.00001077 | 0.00001000 | 285,033.00 |
| Apr 01 2024 | 0.00001057 | -0.00000056 | -5.03% | 0.00001115 | 0.00001146 | 0.00001039 | 187,635.00 |
| Mar 31 2024 | 0.00001113 | -0.00000011 | -0.98% | 0.00001128 | 0.00001132 | 0.00001109 | 147,767.00 |
| Mar 30 2024 | 0.00001124 | -0.00000045 | -3.85% | 0.00001168 | 0.00001184 | 0.00001116 | 200,935.00 |
| Mar 29 2024 | 0.00001169 | -0.00000012 | -1.02% | 0.00001180 | 0.00001183 | 0.00001140 | 239,192.00 |
| Mar 28 2024 | 0.00001181 | 0.00000062 | 5.54% | 0.00001115 | 0.00001202 | 0.00001113 | 415,817.00 |
| Mar 27 2024 | 0.00001119 | -0.00000026 | -2.27% | 0.00001146 | 0.00001181 | 0.00001106 | 338,436.00 |
