Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
STORJBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.00000857 | 0.00000011 | 1.30% | 0.00000850 | 0.00000862 | 0.00000829 | 53,740.00 |
| May 07 2024 | 0.00000846 | 0.00000003 | 0.36% | 0.00000845 | 0.00000866 | 0.00000831 | 67,341.00 |
| May 06 2024 | 0.00000843 | 0.00000000 | 0.00% | 0.00000847 | 0.00000869 | 0.00000837 | 80,963.00 |
| May 05 2024 | 0.00000843 | -0.00000004 | -0.47% | 0.00000847 | 0.00000857 | 0.00000826 | 73,365.00 |
| May 04 2024 | 0.00000847 | -0.00000012 | -1.40% | 0.00000860 | 0.00000869 | 0.00000842 | 59,420.00 |
| May 03 2024 | 0.00000859 | -0.00000033 | -3.70% | 0.00000892 | 0.00000905 | 0.00000858 | 96,768.00 |
| May 02 2024 | 0.00000892 | 0.00000017 | 1.94% | 0.00000871 | 0.00000912 | 0.00000858 | 148,717.00 |
| May 01 2024 | 0.00000875 | 0.00000045 | 5.42% | 0.00000829 | 0.00000878 | 0.00000815 | 150,930.00 |
| Apr 30 2024 | 0.00000830 | -0.00000027 | -3.15% | 0.00000856 | 0.00000869 | 0.00000816 | 99,784.00 |
| Apr 29 2024 | 0.00000857 | -0.00000012 | -1.38% | 0.00000879 | 0.00000911 | 0.00000853 | 279,899.00 |
| Apr 28 2024 | 0.00000869 | -0.00000011 | -1.25% | 0.00000878 | 0.00000900 | 0.00000862 | 85,590.00 |
| Apr 27 2024 | 0.00000880 | 0.00000018 | 2.09% | 0.00000865 | 0.00000901 | 0.00000832 | 590,041.00 |
| Apr 26 2024 | 0.00000862 | 0.00000014 | 1.65% | 0.00000848 | 0.00000866 | 0.00000823 | 661,387.00 |
| Apr 25 2024 | 0.00000848 | -0.00000006 | -0.70% | 0.00000854 | 0.00000864 | 0.00000823 | 161,631.00 |
| Apr 24 2024 | 0.00000854 | -0.00000022 | -2.51% | 0.00000878 | 0.00000904 | 0.00000850 | 133,448.00 |
| Apr 23 2024 | 0.00000876 | 0.00000020 | 2.34% | 0.00000852 | 0.00000877 | 0.00000846 | 82,419.00 |
| Apr 22 2024 | 0.00000856 | 0.00000004 | 0.47% | 0.00000858 | 0.00000884 | 0.00000836 | 181,682.00 |
| Apr 21 2024 | 0.00000852 | -0.00000024 | -2.74% | 0.00000877 | 0.00000898 | 0.00000843 | 94,817.00 |
| Apr 20 2024 | 0.00000876 | 0.00000042 | 5.04% | 0.00000834 | 0.00000950 | 0.00000831 | 99,356.00 |
| Apr 19 2024 | 0.00000834 | -0.00000006 | -0.71% | 0.00000841 | 0.00000856 | 0.00000814 | 98,669.00 |
| Apr 18 2024 | 0.00000840 | 0.00000010 | 1.20% | 0.00000830 | 0.00000855 | 0.00000814 | 165,967.00 |
| Apr 17 2024 | 0.00000830 | 0.00000003 | 0.36% | 0.00000823 | 0.00000873 | 0.00000807 | 119,990.00 |
| Apr 16 2024 | 0.00000827 | 0.00000003 | 0.36% | 0.00000825 | 0.00000843 | 0.00000805 | 147,771.00 |
| Apr 15 2024 | 0.00000824 | -0.00000006 | -0.72% | 0.00000823 | 0.00000851 | 0.00000803 | 210,011.00 |
| Apr 14 2024 | 0.00000830 | 0.00000050 | 6.41% | 0.00000781 | 0.00000837 | 0.00000750 | 303,071.00 |
| Apr 13 2024 | 0.00000780 | -0.00000100 | -11.35% | 0.00000885 | 0.00000902 | 0.00000667 | 944,920.00 |
| Apr 12 2024 | 0.00000881 | -0.00000100 | -10.06% | 0.00000994 | 0.00001006 | 0.00000781 | 939,794.00 |
| Apr 11 2024 | 0.00000994 | -0.00000001 | -0.10% | 0.00000995 | 0.00001010 | 0.00000975 | 92,475.00 |
| Apr 10 2024 | 0.00000995 | -0.00000022 | -2.16% | 0.00001015 | 0.00001024 | 0.00000978 | 139,012.00 |
| Apr 09 2024 | 0.00001017 | -0.00000016 | -1.55% | 0.00001033 | 0.00001057 | 0.00001017 | 177,139.00 |
| Apr 08 2024 | 0.00001033 | 0.00000009 | 0.88% | 0.00001025 | 0.00001036 | 0.00000997 | 199,526.00 |
| Apr 07 2024 | 0.00001024 | 0.00000009 | 0.89% | 0.00001016 | 0.00001031 | 0.00001003 | 132,255.00 |
| Apr 06 2024 | 0.00001015 | -0.00000005 | -0.49% | 0.00001019 | 0.00001035 | 0.00001012 | 55,936.00 |
| Apr 05 2024 | 0.00001020 | -0.00000007 | -0.68% | 0.00001028 | 0.00001041 | 0.00000994 | 117,324.00 |
| Apr 04 2024 | 0.00001027 | 0.00000009 | 0.88% | 0.00001015 | 0.00001041 | 0.00001008 | 105,653.00 |
| Apr 03 2024 | 0.00001018 | -0.00000005 | -0.49% | 0.00001020 | 0.00001043 | 0.00000992 | 260,939.00 |
| Apr 02 2024 | 0.00001023 | -0.00000034 | -3.22% | 0.00001056 | 0.00001077 | 0.00001000 | 285,033.00 |
| Apr 01 2024 | 0.00001057 | -0.00000056 | -5.03% | 0.00001115 | 0.00001146 | 0.00001039 | 187,635.00 |
| Mar 31 2024 | 0.00001113 | -0.00000011 | -0.98% | 0.00001128 | 0.00001132 | 0.00001109 | 147,767.00 |
| Mar 30 2024 | 0.00001124 | -0.00000045 | -3.85% | 0.00001168 | 0.00001184 | 0.00001116 | 200,935.00 |
| Mar 29 2024 | 0.00001169 | -0.00000012 | -1.02% | 0.00001180 | 0.00001183 | 0.00001140 | 239,192.00 |
| Mar 28 2024 | 0.00001181 | 0.00000062 | 5.54% | 0.00001115 | 0.00001202 | 0.00001113 | 415,817.00 |
| Mar 27 2024 | 0.00001119 | -0.00000026 | -2.27% | 0.00001146 | 0.00001181 | 0.00001106 | 338,436.00 |
| Mar 26 2024 | 0.00001145 | 0.00000053 | 4.85% | 0.00001088 | 0.00001300 | 0.00001087 | 295,887.00 |
| Mar 25 2024 | 0.00001092 | 0.00000015 | 1.39% | 0.00001078 | 0.00001107 | 0.00001065 | 596,589.00 |
| Mar 24 2024 | 0.00001077 | -0.00000017 | -1.55% | 0.00001093 | 0.00001110 | 0.00001073 | 179,427.00 |
| Mar 23 2024 | 0.00001094 | -0.00000003 | -0.27% | 0.00001100 | 0.00001107 | 0.00001077 | 187,181.00 |
| Mar 22 2024 | 0.00001097 | 0.00000003 | 0.27% | 0.00001095 | 0.00001103 | 0.00001062 | 351,735.00 |
| Mar 21 2024 | 0.00001094 | 0.00000044 | 4.19% | 0.00001052 | 0.00001128 | 0.00001049 | 344,209.00 |
| Mar 20 2024 | 0.00001050 | 0.00000042 | 4.17% | 0.00001018 | 0.00001081 | 0.00001003 | 571,689.00 |
| Mar 19 2024 | 0.00001008 | -0.00000007 | -0.69% | 0.00001015 | 0.00001032 | 0.00000961 | 660,427.00 |
| Mar 18 2024 | 0.00001015 | -0.00000058 | -5.41% | 0.00001071 | 0.00001075 | 0.00001002 | 353,775.00 |
| Mar 17 2024 | 0.00001073 | -0.00000008 | -0.74% | 0.00001089 | 0.00001093 | 0.00001023 | 482,863.00 |
| Mar 16 2024 | 0.00001081 | -0.00000048 | -4.25% | 0.00001127 | 0.00001138 | 0.00001046 | 335,970.00 |
| Mar 15 2024 | 0.00001129 | -0.00000055 | -4.65% | 0.00001186 | 0.00001189 | 0.00001099 | 690,754.00 |
| Mar 14 2024 | 0.00001184 | -0.00000035 | -2.87% | 0.00001213 | 0.00001233 | 0.00001144 | 353,428.00 |
| Mar 13 2024 | 0.00001219 | -0.00000008 | -0.65% | 0.00001233 | 0.00001238 | 0.00001176 | 394,192.00 |
| Mar 12 2024 | 0.00001227 | -0.00000025 | -2.00% | 0.00001243 | 0.00001255 | 0.00001162 | 449,257.00 |
| Mar 11 2024 | 0.00001252 | 0.00000008 | 0.64% | 0.00001260 | 0.00001307 | 0.00001205 | 2,609,622.00 |
| Mar 10 2024 | 0.00001244 | -0.00000032 | -2.51% | 0.00001266 | 0.00001290 | 0.00001192 | 807,546.00 |
| Mar 09 2024 | 0.00001276 | 0.00000029 | 2.33% | 0.00001254 | 0.00001346 | 0.00001242 | 861,031.00 |
| Mar 08 2024 | 0.00001247 | 0.00000030 | 2.47% | 0.00001218 | 0.00001399 | 0.00001115 | 2,468,866.00 |
| Mar 07 2024 | 0.00001217 | 0.00000054 | 4.64% | 0.00001167 | 0.00001232 | 0.00001157 | 431,603.00 |
| Mar 06 2024 | 0.00001163 | 0.00000023 | 2.02% | 0.00001143 | 0.00001163 | 0.00001102 | 616,017.00 |
| Mar 05 2024 | 0.00001140 | -0.00000051 | -4.28% | 0.00001187 | 0.00001241 | 0.00001029 | 930,715.00 |
| Mar 04 2024 | 0.00001191 | -0.00000100 | -7.72% | 0.00001294 | 0.00001299 | 0.00001165 | 1,068,638.00 |
| Mar 03 2024 | 0.00001295 | -0.00000058 | -4.29% | 0.00001344 | 0.00001420 | 0.00001162 | 721,041.00 |
| Mar 02 2024 | 0.00001353 | 0.00000049 | 3.76% | 0.00001313 | 0.00001354 | 0.00001258 | 479,765.00 |
| Mar 01 2024 | 0.00001304 | 0.00000062 | 4.99% | 0.00001240 | 0.00001311 | 0.00001227 | 517,065.00 |
| Feb 29 2024 | 0.00001242 | 0.00000042 | 3.50% | 0.00001193 | 0.00001267 | 0.00001178 | 696,302.00 |
| Feb 28 2024 | 0.00001200 | -0.00000100 | -7.64% | 0.00001314 | 0.00001402 | 0.00001065 | 1,419,263.00 |
| Feb 27 2024 | 0.00001309 | -0.00000045 | -3.32% | 0.00001352 | 0.00001356 | 0.00001263 | 500,139.00 |
| Feb 26 2024 | 0.00001354 | -0.00000065 | -4.58% | 0.00001419 | 0.00001422 | 0.00001334 | 581,878.00 |
| Feb 25 2024 | 0.00001419 | 0.00000009 | 0.64% | 0.00001409 | 0.00001451 | 0.00001397 | 548,863.00 |
| Feb 24 2024 | 0.00001410 | -0.00000026 | -1.81% | 0.00001434 | 0.00001467 | 0.00001395 | 324,452.00 |
| Feb 23 2024 | 0.00001436 | 0.00000049 | 3.53% | 0.00001393 | 0.00001464 | 0.00001358 | 660,127.00 |
| Feb 22 2024 | 0.00001387 | 0.00000023 | 1.69% | 0.00001361 | 0.00001439 | 0.00001311 | 848,214.00 |
| Feb 21 2024 | 0.00001364 | -0.00000054 | -3.81% | 0.00001412 | 0.00001418 | 0.00001327 | 275,778.00 |
| Feb 20 2024 | 0.00001418 | -0.00000037 | -2.54% | 0.00001469 | 0.00001594 | 0.00001279 | 1,298,935.00 |
| Feb 19 2024 | 0.00001455 | 0.00000087 | 6.36% | 0.00001378 | 0.00001465 | 0.00001341 | 862,788.00 |
| Feb 18 2024 | 0.00001368 | -0.00000027 | -1.94% | 0.00001400 | 0.00001412 | 0.00001343 | 413,891.00 |
| Feb 17 2024 | 0.00001395 | 0.00000100 | 7.74% | 0.00001296 | 0.00001469 | 0.00001289 | 1,402,948.00 |
| Feb 16 2024 | 0.00001292 | 0.00000021 | 1.65% | 0.00001273 | 0.00001320 | 0.00001263 | 410,887.00 |
| Feb 15 2024 | 0.00001271 | -0.00000003 | -0.24% | 0.00001277 | 0.00001291 | 0.00001246 | 440,276.00 |
| Feb 14 2024 | 0.00001274 | -0.00000089 | -6.53% | 0.00001358 | 0.00001365 | 0.00001260 | 407,990.00 |
| Feb 13 2024 | 0.00001363 | 0.00000043 | 3.26% | 0.00001321 | 0.00001373 | 0.00001320 | 290,837.00 |
| Feb 12 2024 | 0.00001320 | -0.00000009 | -0.68% | 0.00001324 | 0.00001333 | 0.00001285 | 192,042.00 |
| Feb 11 2024 | 0.00001329 | -0.00000033 | -2.42% | 0.00001362 | 0.00001388 | 0.00001311 | 207,675.00 |
| Feb 10 2024 | 0.00001362 | -0.00000063 | -4.42% | 0.00001426 | 0.00001430 | 0.00001357 | 123,685.00 |
| Feb 09 2024 | 0.00001425 | -0.00000025 | -1.72% | 0.00001445 | 0.00001483 | 0.00001392 | 128,209.00 |
