Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Storj | STORJGBP | Crypto | 55,386,921 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002108 | 0.71% | 0.297786 | 0.298844 | 0.31048 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.293468 | 0.301894 | 0.293445 | 0.295678 | 0.169374 - 1.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:29:28 | 36.60 | 0.298207 | GBP |
STORJGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.320977 | 0.498996 | 0.272351 | 59,103,968.21 | -0.023191 | -7.23% |
| 1 Month | 0.302169 | 0.9011 | 0.223157 | 14,910,674.14 | -0.004383 | -1.45% |
| 3 Months | 0.4311 | 0.970393 | 0.223157 | 5,049,412.48 | -0.133314 | -30.92% |
| 6 Months | 0.456758 | 1.00 | 0.223157 | 2,562,009.62 | -0.158972 | -34.80% |
| 1 Year | 0.223799 | 1.00 | 0.169374 | 1,558,993.00 | 0.073987 | 33.06% |
| 3 Years | 0.623014 | 2.60 | 0.169057 | 1,198,178.23 | -0.325228 | -52.20% |
| 5 Years | 0.145827 | 12.58 | 0.039313 | 2,591,425.38 | 0.151959 | 104.20% |
STORJGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.295643 | 0.013448 | 4.77% | 0.283098 | 0.295864 | 0.281857 | 22,795.00 |
| Jul 25 2024 | 0.282195 | -0.008865 | -3.05% | 0.29288 | 0.293944 | 0.272351 | 52,544.00 |
| Jul 24 2024 | 0.29106 | -0.010828 | -3.59% | 0.301796 | 0.308806 | 0.290681 | 47,931.00 |
| Jul 23 2024 | 0.301888 | -0.006887 | -2.23% | 0.309628 | 0.315207 | 0.296621 | 82,655.00 |
| Jul 22 2024 | 0.308775 | -0.019285 | -5.88% | 0.494016 | 0.498996 | 0.306983 | 398,399,457.00 |
| Jul 21 2024 | 0.32806 | 0.005334 | 1.65% | 0.32461 | 0.331518 | 0.318426 | 15,074,369.00 |
| Jul 20 2024 | 0.322727 | 0.001476 | 0.46% | 0.320977 | 0.326016 | 0.313671 | 48,021.00 |
| Jul 19 2024 | 0.32125 | 0.018988 | 6.28% | 0.307921 | 0.327258 | 0.301227 | 209,114.00 |
| Jul 18 2024 | 0.302263 | -0.003634 | -1.19% | 0.304871 | 0.325417 | 0.295084 | 93,969.00 |
| Jul 17 2024 | 0.305897 | 0.001575 | 0.52% | 0.306463 | 0.317702 | 0.304941 | 91,049.00 |
| Jul 16 2024 | 0.304321 | -0.004984 | -1.61% | 0.309604 | 0.316792 | 0.296912 | 108,919.00 |
| Jul 15 2024 | 0.309306 | 0.013494 | 4.56% | 0.494016 | 0.498996 | 0.294029 | 376,810.00 |
| Jul 14 2024 | 0.295812 | -0.008537 | -2.81% | 0.302631 | 0.306316 | 0.286309 | 203,968.00 |
| Jul 13 2024 | 0.304349 | 0.032897 | 12.12% | 0.2792 | 0.309771 | 0.269567 | 323,665.00 |
| Jul 12 2024 | 0.271452 | -0.005653 | -2.04% | 0.278014 | 0.279125 | 0.262307 | 206,808.00 |
| Jul 11 2024 | 0.277106 | 0.00291 | 1.06% | 0.274138 | 0.284337 | 0.272219 | 132,328.00 |
| Jul 10 2024 | 0.274196 | 0.00366 | 1.35% | 0.269788 | 0.276954 | 0.267401 | 143,916.00 |
| Jul 09 2024 | 0.270536 | 0.006172 | 2.33% | 0.262907 | 0.276777 | 0.262012 | 126,429.00 |
| Jul 08 2024 | 0.264364 | 0.012676 | 5.04% | 0.494016 | 0.498996 | 0.253413 | 107,815.00 |
| Jul 07 2024 | 0.251688 | -0.014612 | -5.49% | 0.265108 | 0.267575 | 0.251688 | 76,280.00 |
| Jul 06 2024 | 0.266301 | 0.011644 | 4.57% | 0.252375 | 0.269978 | 0.248989 | 95,997.00 |
| Jul 05 2024 | 0.254656 | 0.001398 | 0.55% | 0.249812 | 0.25554 | 0.223157 | 906,469.00 |
| Jul 04 2024 | 0.253259 | -0.026838 | -9.58% | 0.28097 | 0.28612 | 0.252211 | 97,405.00 |
| Jul 03 2024 | 0.280097 | -0.015482 | -5.24% | 0.296403 | 0.296869 | 0.27957 | 71,324.00 |
| Jul 02 2024 | 0.295579 | -0.001624 | -0.55% | 0.294889 | 0.29992 | 0.292122 | 109,702.00 |
| Jul 01 2024 | 0.297203 | -0.007079 | -2.33% | 0.494016 | 0.9011 | 0.292409 | 185,522.00 |
| Jun 30 2024 | 0.304282 | 0.011402 | 3.89% | 0.291938 | 0.305121 | 0.286552 | 56,261.00 |
| Jun 29 2024 | 0.29288 | -0.009333 | -3.09% | 0.302169 | 0.307481 | 0.290298 | 47,336.00 |
| Jun 28 2024 | 0.302214 | -0.008464 | -2.72% | 0.310802 | 0.316163 | 0.302214 | 54,786.00 |
| Jun 27 2024 | 0.310678 | 0.00619 | 2.03% | 0.304527 | 0.313709 | 0.297418 | 39,102.00 |
