Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Storj | STORJGBP | Crypto | 54,840,529 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.012676 | 4.48% | 0.295643 | 0.291954 | 0.30144 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.283098 | 0.295864 | 0.281857 | 0.282967 | 0.169374 - 1.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 18:15:29 | 29.07 | 0.295602 | GBP |
STORJGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.307921 | 0.498996 | 0.272351 | 59,130,585.22 | -0.012278 | -3.99% |
1 Month | 0.310802 | 0.9011 | 0.223157 | 14,911,816.66 | -0.015159 | -4.88% |
3 Months | 0.41966 | 0.970393 | 0.223157 | 5,050,292.91 | -0.124017 | -29.55% |
6 Months | 0.423672 | 1.00 | 0.223157 | 2,563,659.90 | -0.12803 | -30.22% |
1 Year | 0.224056 | 1.00 | 0.169374 | 1,559,139.47 | 0.071587 | 31.95% |
3 Years | 0.609338 | 2.60 | 0.169057 | 1,200,811.70 | -0.313695 | -51.48% |
5 Years | 0.144823 | 12.58 | 0.039313 | 2,593,060.21 | 0.15082 | 104.14% |
STORJGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 0.282195 | -0.008865 | -3.05% | 0.29288 | 0.293944 | 0.272351 | 52,544.00 |
Jul 24 2024 | 0.29106 | -0.010828 | -3.59% | 0.301796 | 0.308806 | 0.290681 | 47,931.00 |
Jul 23 2024 | 0.301888 | -0.006887 | -2.23% | 0.309628 | 0.315207 | 0.296621 | 82,655.00 |
Jul 22 2024 | 0.308775 | -0.019285 | -5.88% | 0.494016 | 0.498996 | 0.306983 | 398,399,457.00 |
Jul 21 2024 | 0.32806 | 0.005334 | 1.65% | 0.32461 | 0.331518 | 0.318426 | 15,074,369.00 |
Jul 20 2024 | 0.322727 | 0.001476 | 0.46% | 0.320977 | 0.326016 | 0.313671 | 48,021.00 |
Jul 19 2024 | 0.32125 | 0.018988 | 6.28% | 0.307921 | 0.327258 | 0.301227 | 209,114.00 |
Jul 18 2024 | 0.302263 | -0.003634 | -1.19% | 0.304871 | 0.325417 | 0.295084 | 93,969.00 |
Jul 17 2024 | 0.305897 | 0.001575 | 0.52% | 0.306463 | 0.317702 | 0.304941 | 91,049.00 |
Jul 16 2024 | 0.304321 | -0.004984 | -1.61% | 0.309604 | 0.316792 | 0.296912 | 108,919.00 |
Jul 15 2024 | 0.309306 | 0.013494 | 4.56% | 0.494016 | 0.498996 | 0.294029 | 376,810.00 |
Jul 14 2024 | 0.295812 | -0.008537 | -2.81% | 0.302631 | 0.306316 | 0.286309 | 203,968.00 |
Jul 13 2024 | 0.304349 | 0.032897 | 12.12% | 0.2792 | 0.309771 | 0.269567 | 323,665.00 |
Jul 12 2024 | 0.271452 | -0.005653 | -2.04% | 0.278014 | 0.279125 | 0.262307 | 206,808.00 |
Jul 11 2024 | 0.277106 | 0.00291 | 1.06% | 0.274138 | 0.284337 | 0.272219 | 132,328.00 |
Jul 10 2024 | 0.274196 | 0.00366 | 1.35% | 0.269788 | 0.276954 | 0.267401 | 143,916.00 |
Jul 09 2024 | 0.270536 | 0.006172 | 2.33% | 0.262907 | 0.276777 | 0.262012 | 126,429.00 |
Jul 08 2024 | 0.264364 | 0.012676 | 5.04% | 0.494016 | 0.498996 | 0.253413 | 107,815.00 |
Jul 07 2024 | 0.251688 | -0.014612 | -5.49% | 0.265108 | 0.267575 | 0.251688 | 76,280.00 |
Jul 06 2024 | 0.266301 | 0.011644 | 4.57% | 0.252375 | 0.269978 | 0.248989 | 95,997.00 |
Jul 05 2024 | 0.254656 | 0.001398 | 0.55% | 0.249812 | 0.25554 | 0.223157 | 906,469.00 |
Jul 04 2024 | 0.253259 | -0.026838 | -9.58% | 0.28097 | 0.28612 | 0.252211 | 97,405.00 |
Jul 03 2024 | 0.280097 | -0.015482 | -5.24% | 0.296403 | 0.296869 | 0.27957 | 71,324.00 |
Jul 02 2024 | 0.295579 | -0.001624 | -0.55% | 0.294889 | 0.29992 | 0.292122 | 109,702.00 |
Jul 01 2024 | 0.297203 | -0.007079 | -2.33% | 0.494016 | 0.9011 | 0.292409 | 185,522.00 |
Jun 30 2024 | 0.304282 | 0.011402 | 3.89% | 0.291938 | 0.305121 | 0.286552 | 56,261.00 |
Jun 29 2024 | 0.29288 | -0.009333 | -3.09% | 0.302169 | 0.307481 | 0.290298 | 47,336.00 |
Jun 28 2024 | 0.302214 | -0.008464 | -2.72% | 0.310802 | 0.316163 | 0.302214 | 54,786.00 |
Jun 27 2024 | 0.310678 | 0.00619 | 2.03% | 0.304527 | 0.313709 | 0.297418 | 39,102.00 |
Jun 26 2024 | 0.304488 | -0.005577 | -1.80% | 0.494016 | 0.498996 | 0.302665 | 172,844.00 |