Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Storj | STORJUSD | Crypto | 76,121,070 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0054 | 1.03% | 0.5309 | 0.5321 | 0.5324 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5255 | 0.5342 | 0.5222 | 0.5255 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:05:45 | 538.74 | 0.5309 | USD |
STORJUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STORJUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.5277 | 0.0185 | 3.63% | 0.5072 | 0.5417 | 0.4917 | 485,726.00 |
| May 01 2024 | 0.5092 | 0.0046 | 0.91% | 0.5021 | 0.5109 | 0.4664 | 1,148,980.00 |
| Apr 30 2024 | 0.5046 | -0.043 | -7.85% | 0.545 | 0.5548 | 0.4864 | 707,382.00 |
| Apr 29 2024 | 0.5476 | 0.0012 | 0.22% | 0.54837 | 0.5679 | 0.530 | 1,924,925.00 |
| Apr 28 2024 | 0.5464 | -0.0113 | -2.03% | 0.5562 | 0.565 | 0.5429 | 213,379.00 |
| Apr 27 2024 | 0.5577 | 0.0056 | 1.01% | 0.55154 | 0.58178 | 0.5286 | 733,151.00 |
| Apr 26 2024 | 0.5521 | 0.0045 | 0.82% | 0.54691 | 0.5525 | 0.5274 | 526,160.00 |
| Apr 25 2024 | 0.5476 | -0.0012 | -0.22% | 0.5487 | 0.5542 | 0.5236 | 502,230.00 |
| Apr 24 2024 | 0.5488 | -0.0336 | -5.77% | 0.5845 | 0.6017 | 0.5437 | 1,420,904.00 |
| Apr 23 2024 | 0.5824 | 0.0107 | 1.87% | 0.57097 | 0.5837 | 0.54044 | 480,183.00 |
| Apr 22 2024 | 0.5717 | 0.0174 | 3.14% | 0.5696 | 0.6016 | 0.5543 | 323,497.00 |
| Apr 21 2024 | 0.5543 | -0.0141 | -2.48% | 0.5656 | 0.5803 | 0.5467 | 388,494.00 |
| Apr 20 2024 | 0.5684 | 0.0323 | 6.02% | 0.5313 | 0.5746 | 0.5274 | 376,677.00 |
| Apr 19 2024 | 0.5361 | 0.0033 | 0.62% | 0.5321 | 0.5485 | 0.489 | 589,534.00 |
| Apr 18 2024 | 0.5328 | 0.0243 | 4.78% | 0.5103 | 0.5379 | 0.4968 | 562,594.00 |
| Apr 17 2024 | 0.5085 | -0.0169 | -3.22% | 0.5246 | 0.5322 | 0.4918 | 880,298.00 |
| Apr 16 2024 | 0.5254 | 0.0027 | 0.52% | 0.5214 | 0.5318 | 0.49785 | 590,302.00 |
| Apr 15 2024 | 0.5227 | -0.0227 | -4.16% | 0.5377 | 0.56652 | 0.5036 | 589,556.00 |
| Apr 14 2024 | 0.5454 | 0.0414 | 8.21% | 0.4992 | 0.73429 | 0.4738 | 1,903,020.00 |
| Apr 13 2024 | 0.504 | -0.0891 | -15.02% | 0.5895 | 0.59305 | 0.4341 | 3,193,520.00 |
| Apr 12 2024 | 0.5931 | -0.1035 | -14.86% | 0.697 | 0.7128 | 0.5181 | 2,906,939.00 |
| Apr 11 2024 | 0.6966 | -0.004 | -0.57% | 0.7016 | 0.7052 | 0.68186 | 545,605.00 |
| Apr 10 2024 | 0.7006 | -0.004 | -0.57% | 0.7037 | 0.7087 | 0.6612 | 1,058,791.00 |
| Apr 09 2024 | 0.7046 | -0.0346 | -4.68% | 0.7395 | 0.7538 | 0.7005 | 1,317,585.00 |
| Apr 08 2024 | 0.7392 | 0.027 | 3.79% | 0.7104 | 0.77303 | 0.691 | 980,049.00 |
| Apr 07 2024 | 0.7122 | 0.0098 | 1.40% | 0.70071 | 0.7177 | 0.7005 | 524,305.00 |
| Apr 06 2024 | 0.7024 | 0.009 | 1.30% | 0.6926 | 0.7081 | 0.6888 | 281,912.00 |
| Apr 05 2024 | 0.6934 | -0.0104 | -1.48% | 0.700 | 0.7491 | 0.6614 | 874,585.00 |
| Apr 04 2024 | 0.7038 | 0.0305 | 4.53% | 0.669 | 0.7256 | 0.65823 | 1,154,083.00 |
| Apr 03 2024 | 0.6733 | 0.0046 | 0.69% | 0.6677 | 0.6936 | 0.6404 | 1,124,877.00 |
