Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Storj | STORJUSD | Crypto | 54,857,784 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.01852 | 5.10% | 0.38152 | 0.37997 | 0.38057 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.363 | 0.38859 | 0.36253 | 0.363 | 0.1934 - 1.23 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 18:29:12 | 6.42 | 0.3814 | USD |
STORJUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.400 | 0.4297 | 0.34788 | 388,435.75 | -0.01848 | -4.62% |
| 1 Month | 0.3929 | 0.4297 | 0.280 | 421,442.22 | -0.01138 | -2.90% |
| 3 Months | 0.5255 | 0.62051 | 0.280 | 393,812.15 | -0.14398 | -27.40% |
| 6 Months | 0.5394 | 0.9425 | 0.280 | 1,175,313.21 | -0.15788 | -29.27% |
| 1 Year | 0.2884 | 1.23 | 0.1934 | 1,549,017.85 | 0.09312 | 32.29% |
| 3 Years | 0.8312 | 5.00 | 0.1934 | 1,975,774.88 | -0.44968 | -54.10% |
| 5 Years | 0.179979 | 5.00 | 0.048719 | 2,961,766.87 | 0.201541 | 111.98% |
STORJUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.363 | -0.0147 | -3.89% | 0.3777 | 0.3803 | 0.34788 | 280,792.00 |
| Jul 24 2024 | 0.3777 | -0.0137 | -3.50% | 0.390 | 0.39888 | 0.3754 | 231,677.00 |
| Jul 23 2024 | 0.3914 | -0.0091 | -2.27% | 0.4003 | 0.4066 | 0.3813 | 255,522.00 |
| Jul 22 2024 | 0.4005 | -0.0258 | -6.05% | 0.4251 | 0.4278 | 0.39691 | 589,748.00 |
| Jul 21 2024 | 0.4263 | 0.0064 | 1.52% | 0.4197 | 0.4297 | 0.40486 | 401,178.00 |
| Jul 20 2024 | 0.4199 | 0.0043 | 1.03% | 0.4169 | 0.4225 | 0.4081 | 259,831.00 |
| Jul 19 2024 | 0.4156 | 0.024 | 6.13% | 0.400 | 0.4217 | 0.3871 | 700,298.00 |
| Jul 18 2024 | 0.3916 | -0.0042 | -1.06% | 0.40664 | 0.4223 | 0.381 | 463,733.00 |
| Jul 17 2024 | 0.3958 | 0.0008 | 0.20% | 0.3962 | 0.4116 | 0.3958 | 282,649.00 |
| Jul 16 2024 | 0.395 | -0.0061 | -1.52% | 0.4004 | 0.4117 | 0.385 | 436,168.00 |
| Jul 15 2024 | 0.4011 | 0.0161 | 4.18% | 0.3887 | 0.4014 | 0.3825 | 644,143.00 |
| Jul 14 2024 | 0.385 | -0.0075 | -1.91% | 0.3898 | 0.3993 | 0.3715 | 451,110.00 |
| Jul 13 2024 | 0.3925 | 0.0394 | 11.16% | 0.353 | 0.4071 | 0.34924 | 1,019,465.00 |
| Jul 12 2024 | 0.3531 | -0.00575 | -1.60% | 0.360 | 0.3616 | 0.33681 | 625,768.00 |
| Jul 11 2024 | 0.35885 | 0.00265 | 0.74% | 0.3563 | 0.3688 | 0.349 | 495,304.00 |
| Jul 10 2024 | 0.3562 | 0.0093 | 2.68% | 0.34637 | 0.3565 | 0.342 | 277,692.00 |
| Jul 09 2024 | 0.3469 | 0.0089 | 2.63% | 0.3381 | 0.39109 | 0.33553 | 550,598.00 |
| Jul 08 2024 | 0.338 | 0.0159 | 4.94% | 0.3242 | 0.350 | 0.3139 | 245,590.00 |
| Jul 07 2024 | 0.3221 | -0.0189 | -5.54% | 0.34026 | 0.34287 | 0.3221 | 206,548.00 |
| Jul 06 2024 | 0.341 | 0.0173 | 5.34% | 0.3235 | 0.345 | 0.3182 | 472,600.00 |
| Jul 05 2024 | 0.3237 | 0.0029 | 0.90% | 0.3178 | 0.3273 | 0.280 | 1,183,436.00 |
| Jul 04 2024 | 0.3208 | -0.0366 | -10.24% | 0.3576 | 0.3603 | 0.3195 | 415,854.00 |
| Jul 03 2024 | 0.3574 | -0.0188 | -5.00% | 0.3745 | 0.3766 | 0.35653 | 429,912.00 |
| Jul 02 2024 | 0.3762 | 0.00115 | 0.31% | 0.3746 | 0.38175 | 0.36997 | 143,946.00 |
| Jul 01 2024 | 0.37505 | -0.00985 | -2.56% | 0.3851 | 0.3909 | 0.3714 | 153,836.00 |
| Jun 30 2024 | 0.3849 | 0.0149 | 4.03% | 0.37043 | 0.38959 | 0.3648 | 186,580.00 |
| Jun 29 2024 | 0.370 | -0.012 | -3.14% | 0.3828 | 0.398 | 0.3667 | 240,348.00 |
| Jun 28 2024 | 0.382 | -0.0112 | -2.85% | 0.3929 | 0.401 | 0.3817 | 156,041.00 |
| Jun 27 2024 | 0.3932 | 0.0087 | 2.26% | 0.38431 | 0.3969 | 0.3769 | 137,979.00 |
| Jun 26 2024 | 0.3845 | -0.008 | -2.04% | 0.39216 | 0.3966 | 0.38148 | 107,834.00 |
