ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

STORJUSD Storj

0.5223
-0.0032 (-0.61%)
03:49:15 - Realtime Data

Period:

Draw Mode:

Volume 60,593.90
Bid Price 0.5208
Ask Price 0.5212
News -
Day High 0.5342

Low
0.1934

52 Week Range

High
1.23

Day Low 0.519
Name Symbol Market Market Cap ($) Algorithm
Storj STORJUSD Crypto 75,100,179 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0032 -0.61% 0.5223 0.5208 0.5212
Open Price High Price Low Price Prev. Close 52 Week Range
0.5255 0.5342 0.519 0.5255 0.1934 - 1.23
Exchange Last Trade Size Trade Price Currency
GDAX 03:41:22 10.76 0.5223 USD
Price x Volume Volume Base Symbol Related Pairs
31,980.47 60,593.90 STORJ STORJEUR STORJGBP STORJBTC

Storj News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No STORJUSD Message Board. Create One! See More Posts on STORJUSD Message Board See More Message Board Posts

Historical STORJUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.546910.581780.4664819,958.23-0.02461-4.50%
1 Month0.7000.773030.4341929,653.52-0.1777-25.39%
3 Months0.65580.94250.43411,925,338.19-0.1335-20.36%
6 Months0.45431.230.43412,012,376.670.06814.97%
1 Year0.34191.230.19341,690,309.020.180452.76%
3 Years2.095.000.19342,519,111.79-1.57-75.01%
5 Years0.2236365.000.0487193,357,596.720.298664133.55%

Your Recent History

Delayed Upgrade Clock