StorjSTORJ

US$ 0.2488

0.003

(

1.22%

)

Official Links

Website

Announcement

Source Code

Info

Rank 354

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.2481

Exchange

GDAX

Ask

US$ 0.2484

Last Trade Time

22:00:15

Volume (24h)

$ 1,070,512

Last Trade Size

7.98

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.2488

Fully Diluted Market Cap

US$ 105,740,000

Genesis Date

6/18/2017

Days Range 0.2461-0.25281

52 Weeks Range 0.211-0.7762

Circulating Supply 143,787,439 / 424,999,998

33.83%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2478	Binance	1372031	/cdn/crypto/logos/exchanges/BINA.png	$ 340,794.61	1750802792	STORJ/USDT	https://www.binance.com/en/trade/STORJ_USDT	USDT	1	https://www.binance.com/en/trade/STORJ_USDT	63.3355379785	Recently
0.2481	OKX	239335.372227	/cdn/crypto/logos/exchanges/OKEX.png	$ 59,581.77	1750802789	STORJ/USDT	https://www.okx.com/trade-spot/STORJ-USDT	USDT	2	https://www.okx.com/trade-spot/STORJ-USDT	11.0481720583	Recently
0.2485	Gate.io	156305.74	/cdn/crypto/logos/exchanges/GATE.png	$ 38,772.81	1750802114	STORJ/USDT	https://gate.io/trade/STORJ_USDT	USDT	3	https://gate.io/trade/STORJ_USDT	7.21536767903	11 minutes ago
0.2488	Coinbase	138511.11	/cdn/crypto/logos/exchanges/GDAX.png	US$ 34,389.95	1750802789	STORJ/USD	https://pro.coinbase.com/trade/STORJ-USD	USD	4	https://pro.coinbase.com/trade/STORJ-USD	6.39393400575	Recently
0.2477	LBank	92922	/cdn/crypto/logos/exchanges/LBNK.png	$ 23,085.31	1750802604	STORJ/USDT	https://www.lbank.info/exchange/storj/usdt	USDT	5	https://www.lbank.info/exchange/storj/usdt	4.28945472809	Recently
0.248388	LATOKEN	41855.39	/cdn/crypto/logos/exchanges/LATK.png	$ 10,380.03	1750802759	STORJ/USDT	https://exchange.latoken.com/exchange/STORJ-USDT	USDT	6	https://exchange.latoken.com/exchange/STORJ-USDT	1.93212372239	Recently
0.2485	DigiFinex	35453	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,750.84	1750802462	STORJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/STORJ	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/STORJ	1.63657732803	6 minutes ago
0.248	HTX	22070.5005	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,469.28	1750802790	STORJ/USDT	https://www.huobi.com/en-us/exchange/storj_usdt	USDT	8	https://www.huobi.com/en-us/exchange/storj_usdt	1.01881591788	Recently
0.2489	Kucoin	16388.3769	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,062.64	1750802774	STORJ/USDT	https://trade.kucoin.com/STORJ-USDT	USDT	9	https://trade.kucoin.com/STORJ-USDT	0.756518378634	Recently
0.24914	Kraken	15817.3471807	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,951.59	1750802784	STORJ/USD	https://trade.kraken.com/markets/kraken/STORJ/USD	USD	10	https://trade.kraken.com/markets/kraken/STORJ/USD	0.730158570092	Recently
0.21424	Bitvavo	15441.2022854	/cdn/crypto/logos/exchanges/BITV.png	€ 3,304.19	1750802792	STORJ/EUR	https://account.bitvavo.com/markets/STORJ-EUR	EUR	11	https://account.bitvavo.com/markets/STORJ-EUR	0.71279501249	Recently
2.35E-6	Binance	11377	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.026811	1750802771	STORJ/BTC	https://www.binance.com/en/trade/STORJ_BTC	BTC	12	https://www.binance.com/en/trade/STORJ_BTC	0.525183771781	Recently
2.34E-6	HitBTC	3702.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.008707	1750800053	STORJ/BTC	https://hitbtc.com/STORJ-to-BTC	BTC	13	https://hitbtc.com/STORJ-to-BTC	0.170923613587	46 minutes ago
0.30951	Crypto.com	1550.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 466.01	1741219260	STORJ/USDT	https://crypto.com/exchange/trade/STORJ_USDT	USDT	14	https://crypto.com/exchange/trade/STORJ_USDT	0.0715647711517	4 months ago
2.35E-6	Kucoin	1464.785	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003458	1750802775	STORJ/BTC	https://trade.kucoin.com/STORJ-BTC	BTC	15	https://trade.kucoin.com/STORJ-BTC	0.0676172375098	Recently
0.2498	Bitstamp	1123.05201907	/cdn/crypto/logos/exchanges/BSTP.png	US$ 279.71	1750802792	STORJ/USD	https://www.bitstamp.net/markets/storj/usd	USD	16	https://www.bitstamp.net/markets/storj/usd	0.0518421987591	Recently
0.21658	Bitstamp	603.34734863	/cdn/crypto/logos/exchanges/BSTP.png	€ 129.80	1750802793	STORJ/EUR	https://www.bitstamp.net/markets/storj/eur	EUR	17	https://www.bitstamp.net/markets/storj/eur	0.0278516512479	Recently
0.0001012	Kucoin	247.6496	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.025499	1750802776	STORJ/ETH	https://trade.kucoin.com/STORJ-ETH	ETH	18	https://trade.kucoin.com/STORJ-ETH	0.0114319724891	Recently
0.22243	Gemini	67.054846	/cdn/crypto/logos/exchanges/GEMN.png	US$ 14.92	1750722544	STORJ/USD	https://gemini.com/?symbol=STORJUSD	USD	19	https://gemini.com/?symbol=STORJUSD	0.00309537812591	22 hours ago
0.30856	Crypto.com	22.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6.77	1741208980	STORJ/USD	https://crypto.com/exchange/trade/STORJ_USD	USD	20	https://crypto.com/exchange/trade/STORJ_USD	0.00102941004753	4 months ago
0.00010292	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000010	1750802162	STORJ/ETH	https://hitbtc.com/STORJ-to-ETH	ETH	21	https://hitbtc.com/STORJ-to-ETH	4.61618855394E-6	11 minutes ago
3.62E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750723333	STORJ/BTC	https://exchange.latoken.com/exchange/STORJ-BTC	BTC	22	https://exchange.latoken.com/exchange/STORJ-BTC	0	22 hours ago
1.782E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750723329	STORJ/BTC	https://www.huobi.com/en-us/exchange/storj_btc	BTC	23	https://www.huobi.com/en-us/exchange/storj_btc	0	22 hours ago
0.0003038	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1750723333	STORJ/ETH	https://exchange.latoken.com/exchange/STORJ-ETH	ETH	24	https://exchange.latoken.com/exchange/STORJ-ETH	0	22 hours ago
0.00011376	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750723322	STORJ/ETH	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	25	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	22 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STORJ/ETH	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	26	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	-
0.38847	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1750723322	STORJ/USDT	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	USDT	27	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	22 hours ago
6.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1750723333	STORJ/BTC	https://gate.io/trade/STORJ_BTC	BTC	28	https://gate.io/trade/STORJ_BTC	0	22 hours ago
0.8019	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1750723326	STORJ/USDT	https://cex.io/storj-usdt	USDT	29	https://cex.io/storj-usdt	0	22 hours ago
0.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1750723326	STORJ/USD	https://cex.io/storj-usd	USD	30	https://cex.io/storj-usd	0	22 hours ago
0.0002533	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1750723330	STORJ/ETH	https://trade.kraken.com/markets/kraken/STORJ/ETH	ETH	31	https://trade.kraken.com/markets/kraken/STORJ/ETH	0	22 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STORJ/USDT	https://poloniex.com/exchange#USDT_STORJ	USDT	32	https://poloniex.com/exchange#USDT_STORJ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STORJ/BTC	https://poloniex.com/exchange#BTC_STORJ	BTC	33	https://poloniex.com/exchange#BTC_STORJ	0	-
0.33476	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1750723328	STJ/USD	https://www.bitfinex.com/t/STJ:USD	USD	34	https://www.bitfinex.com/t/STJ:USD	0	22 hours ago
0.244713	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750723320	STORJ/USD	https://hitbtc.com/STORJ-to-USD	USD	35	https://hitbtc.com/STORJ-to-USD	0	22 hours ago
2.22E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1750795784	STORJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	0	2 hours ago
1.41E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1750723330	STORJ/BTC	https://pro.coinbase.com/trade/STORJ-BTC	BTC	37	https://pro.coinbase.com/trade/STORJ-BTC	0	22 hours ago
0.0001431	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750723333	STORJ/ETH	https://gate.io/trade/STORJ_ETH	ETH	38	https://gate.io/trade/STORJ_ETH	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STORJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STORJ/USD	https://bittrex.com/Market/Index?MarketName=USD-STORJ	USD	40	https://bittrex.com/Market/Index?MarketName=USD-STORJ	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.24817	0.00063	0.253858242334	0.2116	0.25501	264582.111756	CX
4	0.2878	-0.039	-13.5510771369	0.2116	0.3064	252360.87137	CX
12	0.2656	-0.0168	-6.32530120482	0.211	0.3518	418882.955474	CX
26	0.491	-0.2422	-49.3279022403	0.211	0.6236	652032.386205	CX
52	0.3689	-0.1201	-32.5562483058	0.211	0.7762	1014721.10413	CX
156	0.92054	-0.67174	-72.9723857736	0.1934	1.3	1193534.48439	CX
260	0.18965012	0.05914988	31.1889494191	0.14336096	5	2243926.11461	CX

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

UvsBit Trading Center Launches Smart Account Tiering System to Personalize User Experience

Denver, United States, June 24th, 2025, ChainwireUvsBit Trading Center has officially rolled out its new Smart Account Tiering System, a...

Stably Introduces Stablecoin Development & Advisory Services for Institutions & Enterprises

Seattle, United States / Washington, June 24th, 2025, ChainwireStably—a Seattle-based pioneer in stablecoin and decentralized finance (DeFi...

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Wearable Wallet™ Takes Centre Stage in mmERCH's latest Collection with Meebits

New York, USA, June 24th, 2025, ChainwireThe innovative brand's proprietary chip technology is set to forge new relationships and bring fresh...

Candlestick_Ninja

1 year ago

Read Full Thread

Latest #candlestickninja update on Alt Coin StorjUSD as we delve into the technical analysis for Saturday, 4/13/2024. Our bearish diamond pattern indicates a potential move towards the .35 psychological support level. Despite market fluctuations, Storj stands out with its fundamental value in the... Latest #candlestickninja update on Alt Coin StorjUSD as we delve into the technical analysis for Saturday, 4/13/2024. Our bearish diamond pattern indicates a potential move towards the .35 psychological support level. Despite market fluctuations, Storj stands out with its fundamental value in the cloud computing sector, making it a promising option. However, with Bitcoin's influence on the crypto market, we anticipate a correction, with an 80% probability of support around .35 and a 15-19% probability of falling to the .20 support zone. Stay informed and trade wisely with Candlestick Ninja! *Disclaimer: All trade analyses and educational material on any CandlestickNinja or CandlestickNinjaTV or associated channels are for educational and/or informational purposes only. These are intended for you to blend in with your own independent analyses or external analyses and formulate your own final decision to pull the trigger only! Show more

👍️0

Read Full Thread

Candlestick_Ninja

1 year ago

Read Full Thread

3/29/24 UPDATE: Bullish Only over the very short term...Otherwise bearish over my swing timeframe of 1-8 weeks. Bearish Diamond remains in tact even after a bounce from $.60... the alternative cryptocurrency built on the ERC-20 Ethereum blockchain, we're witnessing a short-term bullish bounce.... 3/29/24 UPDATE: Bullish Only over the very short term...Otherwise bearish over my swing timeframe of 1-8 weeks. Bearish Diamond remains in tact even after a bounce from $.60... the alternative cryptocurrency built on the ERC-20 Ethereum blockchain, we're witnessing a short-term bullish bounce. However, caution is warranted as the bearish diamond trendline support has been breached, confirming a bearish outlook. Stay tuned for further insights! 📉 #STORJ #Bearish #Cryptocurrency Handles: 📈 TradingView: CandlestickNinja 🎥 TikTok: @candlestickninja 📘 Facebook: @Candlestickninja Show more

👍️0

Read Full Thread

Candlestick_Ninja

1 year ago

Read Full Thread

Bearish update, as $btc.x heads towards $60k (my first psych support level) Storej's bearish diamond pattern looks primed for a fall towards my .60-.61 psych zone (psychish zone i'd say)

👍️0

Read Full Thread

Candlestick_Ninja

1 year ago

Read Full Thread

beware of bearish diamond, i'll become bullish if .95 is broken, otherwise .60 zone is next ---> If you want to see my chart on TradingView here you go! https://www.tradingview.com/chart/STORJUSD/AQsS57uF-Beware-of-the-bearish-diamond-on-STORJ/

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Loading on the pullback

👍️0

Read Full Thread

IRON_CROSS

2 years ago

Read Full Thread

STORJ.X Ran it up in 2021; been loading this time for over a year. 💸 .80 today would be nice... will cash out and free ride the rest. LG!!

👍️0

Read Full Thread

greenwillow

2 years ago

Read Full Thread

Pressing. Storage coins waking up.

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

Nice bounce.

👍️0

Read Full Thread

greenwillow

4 years ago

Read Full Thread

Gotta get this suckered pumping again! STORJ

👍️0

Read Full Thread

tinowalton

4 years ago

Read Full Thread

Let’s go STORJ! I see a ETH type run for this gem!

👍️0

Read Full Thread

Magnum7419

4 years ago

Read Full Thread

Check out $STORJ ranked #135 :) coinmarketcap.com Storj price today, STORJ to USD live, marketcap and chart | CoinMarketCap Get the latest Storj price, STORJ market cap, trading pairs, charts and data today from the world’s number one crypto

👍️0

Read Full Thread

Magnum7419

4 years ago

Read Full Thread

TOday is great !!!!!!!!! for me :) $Storj (STORJ) is a cryptocurrency and operates on the Ethereum platform. Storj has a current supply of 424,999,998.00001335 with 351,431,756.8347337 in circulation. The last known price of Storj is 2.30352043 USD and is up 26.95 over the last 24 hours—... TOday is great !!!!!!!!! for me :) $Storj (STORJ) is a cryptocurrency and operates on the Ethereum platform. Storj has a current supply of 424,999,998.00001335 with 351,431,756.8347337 in circulation. The last known price of Storj is 2.30352043 USD and is up 26.95 over the last 24 hours— WasFuzz2 (@Magnum7419) November 20, 2021 Show more

👍️0

Read Full Thread

greenwillow

4 years ago

Read Full Thread

Any day now. STORJ

👍️0

Read Full Thread

greenwillow

4 years ago

Read Full Thread

Nice morning. Pump it!

👍️0

Read Full Thread

greenwillow

4 years ago

Read Full Thread

Nice moirning

👍️0

Read Full Thread

greenwillow

4 years ago

Read Full Thread

Yup, I hold a core and trade around it.

👍️0

Read Full Thread

tinowalton

4 years ago

Read Full Thread

Are you still in STORJ

👍️0

Read Full Thread

greenwillow

4 years ago

Read Full Thread

Loaded to the gills. LFG STORJ

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

in @ 1.20 future so bright I gotta wear shades!!

👍️0

Read Full Thread

greenwillow

4 years ago

Read Full Thread

And a few more adds today. Storj

👍️0

Read Full Thread

greenwillow

4 years ago

Read Full Thread

Loaded all week. STORJ

👍️0

Read Full Thread

greenwillow

4 years ago

Read Full Thread

Waking up today.

👍️0

Read Full Thread

greenwillow

4 years ago

Read Full Thread

Looking good here. Extremely undervalued relatively speaking. STORJ

👍️0

Read Full Thread

TeddyCaswell

4 years ago

Read Full Thread

Bought the Dip 10k

👍️0

Read Full Thread

thugnificent

4 years ago

Read Full Thread

3.80 very wow

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1750722600	0.2457	0.0238	10.73	0.2219	0.2457	0.2216	323595
1750636200	0.2219	-0.0041	-1.81	0.2297	0.2321	0.2116	278731
1750549800	0.226	-0.0158	-6.53	0.24169	0.2493	0.2235	448232
1750463400	0.2418	-0.00281	-1.15	0.2447	0.25501	0.2366	369012
1750377000	0.24461	0.00091	0.37	0.2437	0.2459	0.2381	104467
1750290600	0.2437	0.0017	0.70	0.242	0.24517	0.23367	141565
1750204200	0.242	-0.0086	-3.43	0.24817	0.25122	0.23674	186469
1750117800	0.2506	-0.0027	-1.07	0.2533	0.26894	0.247	376934
1750031400	0.2533	0.0017	0.68	0.25209	0.2559	0.2477	163794
1749945000	0.2516	-0.0035	-1.37	0.2539	0.2539	0.24218	186773
1749858600	0.2551	-0.0047	-1.81	0.2565	0.2584	0.2415	211462
1749772200	0.2598	-0.0166	-6.01	0.2764	0.2764	0.2588	245483
1749685800	0.2764	-0.0083	-2.92	0.285	0.2858	0.2739	156035
1749599400	0.2847	0.0052	1.86	0.2626	0.2874	0.2626	379557
1749513000	0.2795	0.0152	5.75	0.2636	0.2797	0.25879	453826
1749426600	0.2643	0.00479	1.85	0.2593	0.2666	0.258	310634
1749340200	0.25951	0.00635	2.51	0.2521	0.2602	0.2516	56284
1749253800	0.25316	0.00636	2.58	0.2466	0.26166	0.2445	270335
1749167400	0.2468	-0.0194	-7.29	0.2662	0.2705	0.2464	351498
1749081000	0.2662	-0.006	-2.20	0.2719	0.2758	0.2651	61904
1748994600	0.2722	-0.0017	-0.62	0.2738	0.2782	0.268	423581
1748908200	0.2739	0.0077	2.89	0.2651	0.2744	0.26216	374655
1748821800	0.2662	0.0042	1.60	0.2618	0.2667	0.2556	136333
1748735400	0.262	0.0005	0.19	0.2617	0.2695	0.2546	186731
1748649000	0.2615	-0.0223	-7.86	0.2855	0.29233	0.2606	451584
1748562600	0.2838	-0.0089	-3.04	0.29278	0.3064	0.2838	137839
1748476200	0.2927	-0.0056	-1.88	0.2981	0.2997	0.2854	148976
1748389800	0.2983	0.0104	3.61	0.2878	0.3023	0.2828	129800
1748303400	0.2879	-0.0053	-1.81	0.2934	0.2965	0.2861	117180
1748217000	0.2932	-0.0006	-0.20	0.2935	0.294	0.2819	245869
1748130600	0.2938	-0.001	-0.34	0.2945	0.3001	0.2927	239811
1748044200	0.2948	-0.023	-7.24	0.3188	0.3233	0.294	298407
1747957800	0.3178	0.0138	4.54	0.3044	0.3187	0.3038	258404
1747871400	0.304	0.0036	1.20	0.3004	0.3087	0.2921	221703
1747785000	0.3004	0.008	2.74	0.2934	0.3006	0.26508	191846
1747698600	0.2924	-0.006	-2.01	0.3018	0.30277	0.27955	266876
1747612200	0.2984	0.0067	2.30	0.2912	0.3058	0.28373	490885
1747525800	0.2917	-0.0162	-5.26	0.3079	0.3079	0.2876	395078
1747439400	0.3079	-0.005	-1.60	0.31287	0.3184	0.3035	148420
1747353000	0.3129	-0.0148	-4.52	0.3297	0.3336	0.3054	592454
1747266600	0.3277	-0.0182	-5.26	0.3467	0.3518	0.3261	410218
1747180200	0.3459	0.0108	3.22	0.32624	0.3504	0.3164	748202
1747093800	0.3351	-0.1549	-31.61	0.3339	0.3506	0.31872	938945
1747007400	0.49	0.1508	44.46	0.3374	0.3416	0.3261	611253
1746921000	0.3392	0.0183	5.70	0.3217	0.3453	0.3198	812768
1746834600	0.3209	0.0108	3.48	0.3104	0.32572	0.3072	579344
1746748200	0.3101	0.0299	10.67	0.28	0.31321	0.28	391881
1746661800	0.2802	0.0065	2.37	0.2729	0.28121	0.2702	457701
1746575400	0.2737	-0.0099	-3.49	0.2819	0.2853	0.2622	295401
1746489000	0.2836	0.0055	1.98	0.2792	0.29341	0.2759	211493
1746402600	0.2781	-0.0118	-4.07	0.2882	0.2898	0.2768	261241
1746316200	0.2899	-0.011	-3.66	0.3073	0.3131	0.2891	568939
1746229800	0.3009	-0.0038	-1.25	0.3053	0.3073	0.296	112168
1746143400	0.3047	-0.0022	-0.72	0.3064	0.3101	0.303	161583
1746057000	0.3069	-0.00042	-0.14	0.3096	0.317	0.2941	460395
1745970600	0.30732	-0.00628	-2.00	0.3139	0.325	0.30635	384131
1745884200	0.3136	0.0041	1.32	0.3096	0.3195	0.3	158988
1745797800	0.3095	-0.0268	-7.97	0.33614	0.3385	0.3088	528264
1745711400	0.3363	0.0223	7.10	0.3157	0.3478	0.3157	1442504
1745625000	0.314	-0.0001	-0.03	0.3149	0.32199	0.30777	269444
1745538600	0.3141	0.0018	0.58	0.3133	0.3147	0.2994	1014012
1745452200	0.3123	-0.0011	-0.35	0.3112	0.3178	0.3062	595858
1745365800	0.3134	0.0204	6.96	0.2918	0.3141	0.2863	768007
1745279400	0.293	-0.0051	-1.71	0.2981	0.3033	0.2907	381103
1745193000	0.2981	-0.0074	-2.42	0.30592	0.3075	0.2909	358656
1745106600	0.3055	0.0123	4.20	0.2984	0.3087	0.2932	735559
1745020200	0.2932	0.0046	1.59	0.2874	0.312	0.2811	1425819
1744933800	0.2886	0.013	4.72	0.2772	0.2976	0.272	2149266
1744847400	0.2756	0.0162	6.25	0.2595	0.2773	0.2564	1205181
1744761000	0.2594	0.0017	0.66	0.2581	0.2696	0.257	488579
1744674600	0.2577	-0.006	-2.28	0.2648	0.2706	0.2572	290398
1744588200	0.2637	-0.0154	-5.52	0.28	0.2892	0.2632	629193
1744501800	0.2791	0.0106	3.95	0.2687	0.2821	0.2642	1081099
1744415400	0.2685	0.0083	3.19	0.26	0.2717	0.26	659418
1744329000	0.2602	0.0049	1.92	0.256	0.2707	0.2472	691541
1744242600	0.2553	0.0263	11.48	0.2275	0.2575	0.2194	476409
1744156200	0.229	-0.0101	-4.22	0.2393	0.246	0.2275	135775
1744069800	0.2391	0.0093	4.05	0.2246	0.2443	0.211	128459
1743983400	0.2298	-0.0144	-5.90	0.2491	0.2607	0.222	386324
1743897000	0.2442	-0.0049	-1.97	0.248	0.2547	0.2435	61554
1743810600	0.2491	0.0028	1.14	0.2461	0.2528	0.2386	262113
1743724200	0.2463	-0.002	-0.81	0.24738	0.25606	0.235	331219
1743637800	0.2483	-0.0204	-7.59	0.2681	0.2681	0.244	345128
1743551400	0.2687	0.0038	1.43	0.2656	0.2731	0.2644	247570
1743465000	0.2649	-0.0016	-0.60	0.2661	0.2693	0.25718	134300
1743378600	0.2665	0.0018	0.68	0.2652	0.2722	0.2631	80228
1743292200	0.2647	-0.0158	-5.63	0.2809	0.2816	0.2618	154373
1743205800	0.2805	-0.0267	-8.69	0.3048	0.3065	0.2745	200195
1743119400	0.3072	0.0025	0.82	0.3055	0.3153	0.3032	221365
1743033000	0.3047	-0.0067	-2.15	0.3104	0.31348	0.3015	309830
1742946600	0.3114	0.0083	2.74	0.31695	0.31695	0.3033	391669
1742860200	0.3031	0.0116	3.98	0.2918	0.32	0.2875	887626
1742773800	0.2915	-0.0033	-1.12	0.2966	0.2987	0.2883	84766
1742687400	0.2948	0.0101	3.55	0.2871	0.2983	0.2852	175877