We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2406 | Binance | 3724417 | /cdn/crypto/logos/exchanges/BINA.png | $ 922,458.66 | 1750460972 | STORJ/USDT | https://www.binance.com/en/trade/STORJ_USDT | USDT | 1 | https://www.binance.com/en/trade/STORJ_USDT | 62.2047062614 | Recently |
| 0.2415 | OKX | 1009745.65522 | /cdn/crypto/logos/exchanges/OKEX.png | $ 249,456.16 | 1750460970 | STORJ/USDT | https://www.okx.com/trade-spot/STORJ-USDT | USDT | 2 | https://www.okx.com/trade-spot/STORJ-USDT | 16.8646346211 | Recently |
| 0.2412 | Coinbase | 347362.92 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 84,462.25 | 1750460961 | STORJ/USD | https://pro.coinbase.com/trade/STORJ-USD | USD | 3 | https://pro.coinbase.com/trade/STORJ-USD | 5.80160825297 | Recently |
| 0.2416 | Gate.io | 282790.02 | /cdn/crypto/logos/exchanges/GATE.png | $ 69,965.22 | 1750460928 | STORJ/USDT | https://gate.io/trade/STORJ_USDT | USDT | 4 | https://gate.io/trade/STORJ_USDT | 4.72312045825 | Recently |
| 0.2416 | LBank | 220985 | /cdn/crypto/logos/exchanges/LBNK.png | $ 54,971.36 | 1750460891 | STORJ/USDT | https://www.lbank.info/exchange/storj/usdt | USDT | 5 | https://www.lbank.info/exchange/storj/usdt | 3.69086141889 | Recently |
| 0.2484 | HTX | 123091.1061 | /cdn/crypto/logos/exchanges/HUOB.png | $ 31,100.81 | 1750431088 | STORJ/USDT | https://www.huobi.com/en-us/exchange/storj_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/storj_usdt | 2.05585091528 | 8 hours ago |
| 0.2413 | DigiFinex | 84856 | /cdn/crypto/logos/exchanges/DGFX.png | $ 20,929.84 | 1750460959 | STORJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/STORJ | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/STORJ | 1.41725337268 | Recently |
| 0.2407 | Kucoin | 58685.2591 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,443.12 | 1750460640 | STORJ/USDT | https://trade.kucoin.com/STORJ-USDT | USDT | 8 | https://trade.kucoin.com/STORJ-USDT | 0.980153217051 | 6 minutes ago |
| 0.240998 | LATOKEN | 46782.21 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,548.19 | 1750460169 | STORJ/USDT | https://exchange.latoken.com/exchange/STORJ-USDT | USDT | 9 | https://exchange.latoken.com/exchange/STORJ-USDT | 0.781350109644 | 13 minutes ago |
| 2.34E-6 | Binance | 38078 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.089823 | 1750460972 | STORJ/BTC | https://www.binance.com/en/trade/STORJ_BTC | BTC | 10 | https://www.binance.com/en/trade/STORJ_BTC | 0.635973577884 | Recently |
| 2.35E-6 | Kucoin | 18441.025 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.043462 | 1750460640 | STORJ/BTC | https://trade.kucoin.com/STORJ-BTC | BTC | 11 | https://trade.kucoin.com/STORJ-BTC | 0.307999491809 | 6 minutes ago |
| 0.24236 | Kraken | 13856.212421 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,381.49 | 1750460656 | STORJ/USD | https://trade.kraken.com/markets/kraken/STORJ/USD | USD | 12 | https://trade.kraken.com/markets/kraken/STORJ/USD | 0.231424575589 | 5 minutes ago |
| 0.24264 | Bitstamp | 5269.51486575 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,289.99 | 1750460965 | STORJ/USD | https://www.bitstamp.net/markets/storj/usd | USD | 13 | https://www.bitstamp.net/markets/storj/usd | 0.0880107207018 | Recently |
| 0.22001 | Bitstamp | 3885.1278235 | /cdn/crypto/logos/exchanges/BSTP.png | € 852.07 | 1750460971 | STORJ/EUR | https://www.bitstamp.net/markets/storj/eur | EUR | 14 | https://www.bitstamp.net/markets/storj/eur | 0.0648888765809 | Recently |
| 2.33E-6 | HitBTC | 3709.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.008756 | 1750459209 | STORJ/BTC | https://hitbtc.com/STORJ-to-BTC | BTC | 15 | https://hitbtc.com/STORJ-to-BTC | 0.0619572347423 | 29 minutes ago |
| 0.21481 | Bitvavo | 1958.37386146 | /cdn/crypto/logos/exchanges/BITV.png | € 418.89 | 1750396128 | STORJ/EUR | https://account.bitvavo.com/markets/STORJ-EUR | EUR | 16 | https://account.bitvavo.com/markets/STORJ-EUR | 0.0327084939205 | 18 hours ago |
| 0.0001012 | Kucoin | 1809.2605 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.178467 | 1750460641 | STORJ/ETH | https://trade.kucoin.com/STORJ-ETH | ETH | 17 | https://trade.kucoin.com/STORJ-ETH | 0.0302180228349 | 6 minutes ago |
| 0.30951 | Crypto.com | 1550.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 466.01 | 1741219260 | STORJ/USDT | https://crypto.com/exchange/trade/STORJ_USDT | USDT | 18 | https://crypto.com/exchange/trade/STORJ_USDT | 0.0258928997792 | 4 months ago |
| 0.24542 | Gemini | 60.773296 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 14.91 | 1750330328 | STORJ/USD | https://gemini.com/?symbol=STORJUSD | USD | 19 | https://gemini.com/?symbol=STORJUSD | 0.00101502732541 | 2 days ago |
| 0.30856 | Crypto.com | 22.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 6.77 | 1741208980 | STORJ/USD | https://crypto.com/exchange/trade/STORJ_USD | USD | 20 | https://crypto.com/exchange/trade/STORJ_USD | 0.000372451567488 | 4 months ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STORJ/ETH | https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | ETH | 21 | https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | 0 | - | |||
| 1.782E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750377727 | STORJ/BTC | https://www.huobi.com/en-us/exchange/storj_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/storj_btc | 0 | 23 hours ago |
| 0.38847 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1750377723 | STORJ/USDT | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | USDT | 23 | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | 0 | 23 hours ago |
| 0.00011376 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750377722 | STORJ/ETH | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | ETH | 24 | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | 0 | 23 hours ago |
| 0.0003038 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750377729 | STORJ/ETH | https://exchange.latoken.com/exchange/STORJ-ETH | ETH | 25 | https://exchange.latoken.com/exchange/STORJ-ETH | 0 | 23 hours ago |
| 3.62E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750377729 | STORJ/BTC | https://exchange.latoken.com/exchange/STORJ-BTC | BTC | 26 | https://exchange.latoken.com/exchange/STORJ-BTC | 0 | 23 hours ago |
| 6.0E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1750377730 | STORJ/BTC | https://gate.io/trade/STORJ_BTC | BTC | 27 | https://gate.io/trade/STORJ_BTC | 0 | 23 hours ago |
| 0.8019 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1750377726 | STORJ/USDT | https://cex.io/storj-usdt | USDT | 28 | https://cex.io/storj-usdt | 0 | 23 hours ago |
| 0.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1750377726 | STORJ/USD | https://cex.io/storj-usd | USD | 29 | https://cex.io/storj-usd | 0 | 23 hours ago |
| 0.0002533 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1750377726 | STORJ/ETH | https://trade.kraken.com/markets/kraken/STORJ/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/STORJ/ETH | 0 | 23 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STORJ/USDT | https://poloniex.com/exchange#USDT_STORJ | USDT | 31 | https://poloniex.com/exchange#USDT_STORJ | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STORJ/BTC | https://poloniex.com/exchange#BTC_STORJ | BTC | 32 | https://poloniex.com/exchange#BTC_STORJ | 0 | - | |||
| 0.33476 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1750377725 | STJ/USD | https://www.bitfinex.com/t/STJ:USD | USD | 33 | https://www.bitfinex.com/t/STJ:USD | 0 | 23 hours ago |
| 9.758E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1750460686 | STORJ/ETH | https://hitbtc.com/STORJ-to-ETH | ETH | 34 | https://hitbtc.com/STORJ-to-ETH | 0 | Recently |
| 1.41E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1750377734 | STORJ/BTC | https://pro.coinbase.com/trade/STORJ-BTC | BTC | 35 | https://pro.coinbase.com/trade/STORJ-BTC | 0 | 23 hours ago |
| 2.3E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1750460083 | STORJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ | 0 | 15 minutes ago |
| 0.0001431 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750377730 | STORJ/ETH | https://gate.io/trade/STORJ_ETH | ETH | 37 | https://gate.io/trade/STORJ_ETH | 0 | 23 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | STORJ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-STORJ | BTC | 38 | https://bittrex.com/Market/Index?MarketName=BTC-STORJ | 0 | - | |||
| 0.244999 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750377720 | STORJ/USD | https://hitbtc.com/STORJ-to-USD | USD | 39 | https://hitbtc.com/STORJ-to-USD | 0 | 23 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | STORJ/USD | https://bittrex.com/Market/Index?MarketName=USD-STORJ | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-STORJ | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2565 | -0.0153 | -5.9649122807 | 0.23367 | 0.26894 | 195923.929212 | CX |
| 4 | 0.3188 | -0.0776 | -24.3412797992 | 0.23367 | 0.3233 | 233850.045932 | CX |
| 12 | 0.3048 | -0.0636 | -20.8661417323 | 0.211 | 0.3518 | 408758.263435 | CX |
| 26 | 0.449 | -0.2078 | -46.280623608 | 0.211 | 0.6236 | 660883.657733 | CX |
| 52 | 0.3793 | -0.1381 | -36.4091747957 | 0.211 | 0.7762 | 1013304.02671 | CX |
| 156 | 0.53203 | -0.29083 | -54.6642106648 | 0.1934 | 1.3 | 1206076.50737 | CX |
| 260 | 0.17338928 | 0.06781072 | 39.1089460663 | 0.14336096 | 5 | 2262604.51492 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750377000 | 0.24461 | 0.00091 | 0.37 | 0.2437 | 0.2459 | 0.2381 | 104467 |
| 1750290600 | 0.2437 | 0.0017 | 0.70 | 0.242 | 0.24517 | 0.23367 | 141565 |
| 1750204200 | 0.242 | -0.0086 | -3.43 | 0.24817 | 0.25122 | 0.23674 | 186469 |
| 1750117800 | 0.2506 | -0.0027 | -1.07 | 0.2533 | 0.26894 | 0.247 | 376934 |
| 1750031400 | 0.2533 | 0.0017 | 0.68 | 0.25209 | 0.2559 | 0.2477 | 163794 |
| 1749945000 | 0.2516 | -0.0035 | -1.37 | 0.2539 | 0.2539 | 0.24218 | 186773 |
| 1749858600 | 0.2551 | -0.0047 | -1.81 | 0.2565 | 0.2584 | 0.2415 | 211462 |
| 1749772200 | 0.2598 | -0.0166 | -6.01 | 0.2764 | 0.2764 | 0.2588 | 245483 |
| 1749685800 | 0.2764 | -0.0083 | -2.92 | 0.285 | 0.2858 | 0.2739 | 156035 |
| 1749599400 | 0.2847 | 0.0052 | 1.86 | 0.2626 | 0.2874 | 0.2626 | 379557 |
| 1749513000 | 0.2795 | 0.0152 | 5.75 | 0.2636 | 0.2797 | 0.25879 | 453826 |
| 1749426600 | 0.2643 | 0.00479 | 1.85 | 0.2593 | 0.2666 | 0.258 | 310634 |
| 1749340200 | 0.25951 | 0.00635 | 2.51 | 0.2521 | 0.2602 | 0.2516 | 56284 |
| 1749253800 | 0.25316 | 0.00636 | 2.58 | 0.2466 | 0.26166 | 0.2445 | 270335 |
| 1749167400 | 0.2468 | -0.0194 | -7.29 | 0.2662 | 0.2705 | 0.2464 | 351498 |
| 1749081000 | 0.2662 | -0.006 | -2.20 | 0.2719 | 0.2758 | 0.2651 | 61904 |
| 1748994600 | 0.2722 | -0.0017 | -0.62 | 0.2738 | 0.2782 | 0.268 | 423581 |
| 1748908200 | 0.2739 | 0.0077 | 2.89 | 0.2651 | 0.2744 | 0.26216 | 374655 |
| 1748821800 | 0.2662 | 0.0042 | 1.60 | 0.2618 | 0.2667 | 0.2556 | 136333 |
| 1748735400 | 0.262 | 0.0005 | 0.19 | 0.2617 | 0.2695 | 0.2546 | 186731 |
| 1748649000 | 0.2615 | -0.0223 | -7.86 | 0.2855 | 0.29233 | 0.2606 | 451584 |
| 1748562600 | 0.2838 | -0.0089 | -3.04 | 0.29278 | 0.3064 | 0.2838 | 137839 |
| 1748476200 | 0.2927 | -0.0056 | -1.88 | 0.2981 | 0.2997 | 0.2854 | 148976 |
| 1748389800 | 0.2983 | 0.0104 | 3.61 | 0.2878 | 0.3023 | 0.2828 | 129800 |
| 1748303400 | 0.2879 | -0.0053 | -1.81 | 0.2934 | 0.2965 | 0.2861 | 117180 |
| 1748217000 | 0.2932 | -0.0006 | -0.20 | 0.2935 | 0.294 | 0.2819 | 245869 |
| 1748130600 | 0.2938 | -0.001 | -0.34 | 0.2945 | 0.3001 | 0.2927 | 239811 |
| 1748044200 | 0.2948 | -0.023 | -7.24 | 0.3188 | 0.3233 | 0.294 | 298407 |
| 1747957800 | 0.3178 | 0.0138 | 4.54 | 0.3044 | 0.3187 | 0.3038 | 258404 |
| 1747871400 | 0.304 | 0.0036 | 1.20 | 0.3004 | 0.3087 | 0.2921 | 221703 |
| 1747785000 | 0.3004 | 0.008 | 2.74 | 0.2934 | 0.3006 | 0.26508 | 191846 |
| 1747698600 | 0.2924 | -0.006 | -2.01 | 0.3018 | 0.30277 | 0.27955 | 266876 |
| 1747612200 | 0.2984 | 0.0067 | 2.30 | 0.2912 | 0.3058 | 0.28373 | 490885 |
| 1747525800 | 0.2917 | -0.0162 | -5.26 | 0.3079 | 0.3079 | 0.2876 | 395078 |
| 1747439400 | 0.3079 | -0.005 | -1.60 | 0.31287 | 0.3184 | 0.3035 | 148420 |
| 1747353000 | 0.3129 | -0.0148 | -4.52 | 0.3297 | 0.3336 | 0.3054 | 592454 |
| 1747266600 | 0.3277 | -0.0182 | -5.26 | 0.3467 | 0.3518 | 0.3261 | 410218 |
| 1747180200 | 0.3459 | 0.0108 | 3.22 | 0.32624 | 0.3504 | 0.3164 | 748202 |
| 1747093800 | 0.3351 | -0.1549 | -31.61 | 0.3339 | 0.3506 | 0.31872 | 938945 |
| 1747007400 | 0.49 | 0.1508 | 44.46 | 0.3374 | 0.3416 | 0.3261 | 611253 |
| 1746921000 | 0.3392 | 0.0183 | 5.70 | 0.3217 | 0.3453 | 0.3198 | 812768 |
| 1746834600 | 0.3209 | 0.0108 | 3.48 | 0.3104 | 0.32572 | 0.3072 | 579344 |
| 1746748200 | 0.3101 | 0.0299 | 10.67 | 0.28 | 0.31321 | 0.28 | 391881 |
| 1746661800 | 0.2802 | 0.0065 | 2.37 | 0.2729 | 0.28121 | 0.2702 | 457701 |
| 1746575400 | 0.2737 | -0.0099 | -3.49 | 0.2819 | 0.2853 | 0.2622 | 295401 |
| 1746489000 | 0.2836 | 0.0055 | 1.98 | 0.2792 | 0.29341 | 0.2759 | 211493 |
| 1746402600 | 0.2781 | -0.0118 | -4.07 | 0.2882 | 0.2898 | 0.2768 | 261241 |
| 1746316200 | 0.2899 | -0.011 | -3.66 | 0.3073 | 0.3131 | 0.2891 | 568939 |
| 1746229800 | 0.3009 | -0.0038 | -1.25 | 0.3053 | 0.3073 | 0.296 | 112168 |
| 1746143400 | 0.3047 | -0.0022 | -0.72 | 0.3064 | 0.3101 | 0.303 | 161583 |
| 1746057000 | 0.3069 | -0.00042 | -0.14 | 0.3096 | 0.317 | 0.2941 | 460395 |
| 1745970600 | 0.30732 | -0.00628 | -2.00 | 0.3139 | 0.325 | 0.30635 | 384131 |
| 1745884200 | 0.3136 | 0.0041 | 1.32 | 0.3096 | 0.3195 | 0.3 | 158988 |
| 1745797800 | 0.3095 | -0.0268 | -7.97 | 0.33614 | 0.3385 | 0.3088 | 528264 |
| 1745711400 | 0.3363 | 0.0223 | 7.10 | 0.3157 | 0.3478 | 0.3157 | 1442504 |
| 1745625000 | 0.314 | -0.0001 | -0.03 | 0.3149 | 0.32199 | 0.30777 | 269444 |
| 1745538600 | 0.3141 | 0.0018 | 0.58 | 0.3133 | 0.3147 | 0.2994 | 1014012 |
| 1745452200 | 0.3123 | -0.0011 | -0.35 | 0.3112 | 0.3178 | 0.3062 | 595858 |
| 1745365800 | 0.3134 | 0.0204 | 6.96 | 0.2918 | 0.3141 | 0.2863 | 768007 |
| 1745279400 | 0.293 | -0.0051 | -1.71 | 0.2981 | 0.3033 | 0.2907 | 381103 |
| 1745193000 | 0.2981 | -0.0074 | -2.42 | 0.30592 | 0.3075 | 0.2909 | 358656 |
| 1745106600 | 0.3055 | 0.0123 | 4.20 | 0.2984 | 0.3087 | 0.2932 | 735559 |
| 1745020200 | 0.2932 | 0.0046 | 1.59 | 0.2874 | 0.312 | 0.2811 | 1425819 |
| 1744933800 | 0.2886 | 0.013 | 4.72 | 0.2772 | 0.2976 | 0.272 | 2149266 |
| 1744847400 | 0.2756 | 0.0162 | 6.25 | 0.2595 | 0.2773 | 0.2564 | 1205181 |
| 1744761000 | 0.2594 | 0.0017 | 0.66 | 0.2581 | 0.2696 | 0.257 | 488579 |
| 1744674600 | 0.2577 | -0.006 | -2.28 | 0.2648 | 0.2706 | 0.2572 | 290398 |
| 1744588200 | 0.2637 | -0.0154 | -5.52 | 0.28 | 0.2892 | 0.2632 | 629193 |
| 1744501800 | 0.2791 | 0.0106 | 3.95 | 0.2687 | 0.2821 | 0.2642 | 1081099 |
| 1744415400 | 0.2685 | 0.0083 | 3.19 | 0.26 | 0.2717 | 0.26 | 659418 |
| 1744329000 | 0.2602 | 0.0049 | 1.92 | 0.256 | 0.2707 | 0.2472 | 691541 |
| 1744242600 | 0.2553 | 0.0263 | 11.48 | 0.2275 | 0.2575 | 0.2194 | 476409 |
| 1744156200 | 0.229 | -0.0101 | -4.22 | 0.2393 | 0.246 | 0.2275 | 135775 |
| 1744069800 | 0.2391 | 0.0093 | 4.05 | 0.2246 | 0.2443 | 0.211 | 128459 |
| 1743983400 | 0.2298 | -0.0144 | -5.90 | 0.2491 | 0.2607 | 0.222 | 386324 |
| 1743897000 | 0.2442 | -0.0049 | -1.97 | 0.248 | 0.2547 | 0.2435 | 61554 |
| 1743810600 | 0.2491 | 0.0028 | 1.14 | 0.2461 | 0.2528 | 0.2386 | 262113 |
| 1743724200 | 0.2463 | -0.002 | -0.81 | 0.24738 | 0.25606 | 0.235 | 331219 |
| 1743637800 | 0.2483 | -0.0204 | -7.59 | 0.2681 | 0.2681 | 0.244 | 345128 |
| 1743551400 | 0.2687 | 0.0038 | 1.43 | 0.2656 | 0.2731 | 0.2644 | 247570 |
| 1743465000 | 0.2649 | -0.0016 | -0.60 | 0.2661 | 0.2693 | 0.25718 | 134300 |
| 1743378600 | 0.2665 | 0.0018 | 0.68 | 0.2652 | 0.2722 | 0.2631 | 80228 |
| 1743292200 | 0.2647 | -0.0158 | -5.63 | 0.2809 | 0.2816 | 0.2618 | 154373 |
| 1743205800 | 0.2805 | -0.0267 | -8.69 | 0.3048 | 0.3065 | 0.2745 | 200195 |
| 1743119400 | 0.3072 | 0.0025 | 0.82 | 0.3055 | 0.3153 | 0.3032 | 221365 |
| 1743033000 | 0.3047 | -0.0067 | -2.15 | 0.3104 | 0.31348 | 0.3015 | 309830 |
| 1742946600 | 0.3114 | 0.0083 | 2.74 | 0.31695 | 0.31695 | 0.3033 | 391669 |
| 1742860200 | 0.3031 | 0.0116 | 3.98 | 0.2918 | 0.32 | 0.2875 | 887626 |
| 1742773800 | 0.2915 | -0.0033 | -1.12 | 0.2966 | 0.2987 | 0.2883 | 84766 |
| 1742687400 | 0.2948 | 0.0101 | 3.55 | 0.2871 | 0.2983 | 0.2852 | 175877 |
| 1742601000 | 0.2847 | -0.0092 | -3.13 | 0.2945 | 0.3 | 0.2797 | 220981 |
| 1742514600 | 0.2939 | -0.0127 | -4.14 | 0.3055 | 0.3067 | 0.2904 | 164136 |
|
STORJ/BTC 0.00000234 BTC
+0.00%
|
STORJ/EUR 0.220010 €
+2.56%
|
|
STORJ/USD $ 0.241200
-1.51%
|
STORJ/GBP £ 0.179486
-1.27%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
