
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2489 | Binance | 3671636 | /cdn/crypto/logos/exchanges/BINA.png | $ 927,729.12 | 1750024636 | STORJ/USDT | https://www.binance.com/en/trade/STORJ_USDT | USDT | 1 | https://www.binance.com/en/trade/STORJ_USDT | 72.5153005037 | Recently |
0.2492 | OKX | 475338.941232 | /cdn/crypto/logos/exchanges/OKEX.png | $ 119,982.59 | 1750024639 | STORJ/USDT | https://www.okx.com/trade-spot/STORJ-USDT | USDT | 2 | https://www.okx.com/trade-spot/STORJ-USDT | 9.38800746168 | Recently |
0.2486 | LBank | 313706 | /cdn/crypto/logos/exchanges/LBNK.png | $ 79,228.91 | 1750024638 | STORJ/USDT | https://www.lbank.info/exchange/storj/usdt | USDT | 3 | https://www.lbank.info/exchange/storj/usdt | 6.19573532339 | Recently |
0.2481 | Gate.io | 171974.91 | /cdn/crypto/logos/exchanges/GATE.png | $ 43,270.15 | 1750023415 | STORJ/USDT | https://gate.io/trade/STORJ_USDT | USDT | 4 | https://gate.io/trade/STORJ_USDT | 3.39652740025 | 20 minutes ago |
0.2489 | Coinbase | 150707.64 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 38,033.58 | 1750024570 | STORJ/USD | https://pro.coinbase.com/trade/STORJ-USD | USD | 5 | https://pro.coinbase.com/trade/STORJ-USD | 2.97649598239 | Recently |
0.2485 | DigiFinex | 68383 | /cdn/crypto/logos/exchanges/DGFX.png | $ 17,227.74 | 1750024432 | STORJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/STORJ | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/STORJ | 1.35057336684 | Recently |
0.248 | HTX | 59965.3961 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,027.47 | 1750021073 | STORJ/USDT | https://www.huobi.com/en-us/exchange/storj_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/storj_usdt | 1.18432456758 | 59 minutes ago |
0.21602 | Bitvavo | 46607.6709847 | /cdn/crypto/logos/exchanges/BITV.png | € 10,189.13 | 1750024633 | STORJ/EUR | https://account.bitvavo.com/markets/STORJ-EUR | EUR | 8 | https://account.bitvavo.com/markets/STORJ-EUR | 0.920507715698 | Recently |
0.2478 | Kucoin | 42912.9618 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,796.40 | 1750024521 | STORJ/USDT | https://trade.kucoin.com/STORJ-USDT | USDT | 9 | https://trade.kucoin.com/STORJ-USDT | 0.84753671672 | Recently |
0.248999 | LATOKEN | 29026.83 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,302.16 | 1750023505 | STORJ/USDT | https://exchange.latoken.com/exchange/STORJ-USDT | USDT | 10 | https://exchange.latoken.com/exchange/STORJ-USDT | 0.573283762367 | 19 minutes ago |
2.36E-6 | Binance | 16047 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.038335 | 1750024612 | STORJ/BTC | https://www.binance.com/en/trade/STORJ_BTC | BTC | 11 | https://www.binance.com/en/trade/STORJ_BTC | 0.316930389391 | Recently |
0.24893 | Kraken | 5774.16615772 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,450.58 | 1750024584 | STORJ/USD | https://trade.kraken.com/markets/kraken/STORJ/USD | USD | 12 | https://trade.kraken.com/markets/kraken/STORJ/USD | 0.114040551429 | Recently |
2.37E-6 | HitBTC | 4847.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.011524 | 1750024095 | STORJ/BTC | https://hitbtc.com/STORJ-to-BTC | BTC | 13 | https://hitbtc.com/STORJ-to-BTC | 0.0957387712703 | 9 minutes ago |
9.86E-5 | Kucoin | 1660.4328 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.163990 | 1750024522 | STORJ/ETH | https://trade.kucoin.com/STORJ-ETH | ETH | 14 | https://trade.kucoin.com/STORJ-ETH | 0.0327937691695 | Recently |
0.30951 | Crypto.com | 1550.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 466.01 | 1741219260 | STORJ/USDT | https://crypto.com/exchange/trade/STORJ_USDT | USDT | 15 | https://crypto.com/exchange/trade/STORJ_USDT | 0.0306186316865 | 3 months ago |
0.2151 | Bitstamp | 1300.30531571 | /cdn/crypto/logos/exchanges/BSTP.png | € 285.32 | 1750024519 | STORJ/EUR | https://www.bitstamp.net/markets/storj/eur | EUR | 16 | https://www.bitstamp.net/markets/storj/eur | 0.0256812033424 | Recently |
0.25374 | Bitstamp | 1257.96338772 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 319.71 | 1750024636 | STORJ/USD | https://www.bitstamp.net/markets/storj/usd | USD | 17 | https://www.bitstamp.net/markets/storj/usd | 0.0248449446196 | Recently |
2.36E-6 | Kucoin | 479.0701 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001146 | 1750024521 | STORJ/BTC | https://trade.kucoin.com/STORJ-BTC | BTC | 18 | https://trade.kucoin.com/STORJ-BTC | 0.00946169834478 | Recently |
2.38E-6 | Upbit | 58.37237026 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000139 | 1750020776 | STORJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ | 0.00115286209486 | 1 hour ago |
0.30856 | Crypto.com | 22.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 6.77 | 1741208980 | STORJ/USD | https://crypto.com/exchange/trade/STORJ_USD | USD | 20 | https://crypto.com/exchange/trade/STORJ_USD | 0.000440427973043 | 3 months ago |
9.902E-5 | HitBTC | 0.2 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000020 | 1750024156 | STORJ/ETH | https://hitbtc.com/STORJ-to-ETH | ETH | 21 | https://hitbtc.com/STORJ-to-ETH | 3.95002666407E-6 | 8 minutes ago |
0.38847 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1749945722 | STORJ/USDT | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | USDT | 22 | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | 0 | 22 hours ago |
3.62E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1749945729 | STORJ/BTC | https://exchange.latoken.com/exchange/STORJ-BTC | BTC | 23 | https://exchange.latoken.com/exchange/STORJ-BTC | 0 | 22 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STORJ/ETH | https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | ETH | 24 | https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | 0 | - | |||
1.782E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1749945728 | STORJ/BTC | https://www.huobi.com/en-us/exchange/storj_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/storj_btc | 0 | 22 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | STORJ/USD | https://bittrex.com/Market/Index?MarketName=USD-STORJ | USD | 26 | https://bittrex.com/Market/Index?MarketName=USD-STORJ | 0 | - | |||
0.0003038 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1749945729 | STORJ/ETH | https://exchange.latoken.com/exchange/STORJ-ETH | ETH | 27 | https://exchange.latoken.com/exchange/STORJ-ETH | 0 | 22 hours ago |
0.00011376 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1749945722 | STORJ/ETH | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | ETH | 28 | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | 0 | 22 hours ago |
6.0E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1749945728 | STORJ/BTC | https://gate.io/trade/STORJ_BTC | BTC | 29 | https://gate.io/trade/STORJ_BTC | 0 | 22 hours ago |
0.0002533 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1749945729 | STORJ/ETH | https://trade.kraken.com/markets/kraken/STORJ/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/STORJ/ETH | 0 | 22 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STORJ/USDT | https://poloniex.com/exchange#USDT_STORJ | USDT | 31 | https://poloniex.com/exchange#USDT_STORJ | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STORJ/BTC | https://poloniex.com/exchange#BTC_STORJ | BTC | 32 | https://poloniex.com/exchange#BTC_STORJ | 0 | - | |||
0.24814 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1749945033 | STORJ/USD | https://gemini.com/?symbol=STORJUSD | USD | 33 | https://gemini.com/?symbol=STORJUSD | 0 | 22 hours ago |
0.8019 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1749945726 | STORJ/USDT | https://cex.io/storj-usdt | USDT | 34 | https://cex.io/storj-usdt | 0 | 22 hours ago |
0.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1749945726 | STORJ/USD | https://cex.io/storj-usd | USD | 35 | https://cex.io/storj-usd | 0 | 22 hours ago |
0.0001431 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1749945728 | STORJ/ETH | https://gate.io/trade/STORJ_ETH | ETH | 36 | https://gate.io/trade/STORJ_ETH | 0 | 22 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | STORJ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-STORJ | BTC | 37 | https://bittrex.com/Market/Index?MarketName=BTC-STORJ | 0 | - | |||
0.25161 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1749945720 | STORJ/USD | https://hitbtc.com/STORJ-to-USD | USD | 38 | https://hitbtc.com/STORJ-to-USD | 0 | 22 hours ago |
1.41E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1749945728 | STORJ/BTC | https://pro.coinbase.com/trade/STORJ-BTC | BTC | 39 | https://pro.coinbase.com/trade/STORJ-BTC | 0 | 22 hours ago |
0.33476 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1749945726 | STJ/USD | https://www.bitfinex.com/t/STJ:USD | USD | 40 | https://www.bitfinex.com/t/STJ:USD | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.2593 | -0.0104 | -4.01079830312 | 0.2415 | 0.2874 | 277681.793923 | CX |
4 | 0.2912 | -0.0423 | -14.5260989011 | 0.2415 | 0.3233 | 250153.0507 | CX |
12 | 0.2966 | -0.0477 | -16.0822656777 | 0.211 | 0.3518 | 419734.770786 | CX |
26 | 0.5587 | -0.3098 | -55.4501521389 | 0.211 | 0.6236 | 677021.079161 | CX |
52 | 0.44077 | -0.19187 | -43.5306395626 | 0.211 | 0.7762 | 1018191.33724 | CX |
156 | 0.37199 | -0.12309 | -33.0895991828 | 0.1934 | 1.3 | 1222435.23727 | CX |
260 | 0.15192748 | 0.09697252 | 63.828163279 | 0.13360305 | 5 | 2279514.52975 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1749945000 | 0.2516 | -0.0035 | -1.37 | 0.2539 | 0.2539 | 0.24218 | 186773 |
1749858600 | 0.2551 | -0.0047 | -1.81 | 0.2565 | 0.2584 | 0.2415 | 211462 |
1749772200 | 0.2598 | -0.0166 | -6.01 | 0.2764 | 0.2764 | 0.2588 | 245483 |
1749685800 | 0.2764 | -0.0083 | -2.92 | 0.285 | 0.2858 | 0.2739 | 156035 |
1749599400 | 0.2847 | 0.0052 | 1.86 | 0.2626 | 0.2874 | 0.2626 | 379557 |
1749513000 | 0.2795 | 0.0152 | 5.75 | 0.2636 | 0.2797 | 0.25879 | 453826 |
1749426600 | 0.2643 | 0.00479 | 1.85 | 0.2593 | 0.2666 | 0.258 | 310634 |
1749340200 | 0.25951 | 0.00635 | 2.51 | 0.2521 | 0.2602 | 0.2516 | 56284 |
1749253800 | 0.25316 | 0.00636 | 2.58 | 0.2466 | 0.26166 | 0.2445 | 270335 |
1749167400 | 0.2468 | -0.0194 | -7.29 | 0.2662 | 0.2705 | 0.2464 | 351498 |
1749081000 | 0.2662 | -0.006 | -2.20 | 0.2719 | 0.2758 | 0.2651 | 61904 |
1748994600 | 0.2722 | -0.0017 | -0.62 | 0.2738 | 0.2782 | 0.268 | 423581 |
1748908200 | 0.2739 | 0.0077 | 2.89 | 0.2651 | 0.2744 | 0.26216 | 374655 |
1748821800 | 0.2662 | 0.0042 | 1.60 | 0.2618 | 0.2667 | 0.2556 | 136333 |
1748735400 | 0.262 | 0.0005 | 0.19 | 0.2617 | 0.2695 | 0.2546 | 186731 |
1748649000 | 0.2615 | -0.0223 | -7.86 | 0.2855 | 0.29233 | 0.2606 | 451584 |
1748562600 | 0.2838 | -0.0089 | -3.04 | 0.29278 | 0.3064 | 0.2838 | 137839 |
1748476200 | 0.2927 | -0.0056 | -1.88 | 0.2981 | 0.2997 | 0.2854 | 148976 |
1748389800 | 0.2983 | 0.0104 | 3.61 | 0.2878 | 0.3023 | 0.2828 | 129800 |
1748303400 | 0.2879 | -0.0053 | -1.81 | 0.2934 | 0.2965 | 0.2861 | 117180 |
1748217000 | 0.2932 | -0.0006 | -0.20 | 0.2935 | 0.294 | 0.2819 | 245869 |
1748130600 | 0.2938 | -0.001 | -0.34 | 0.2945 | 0.3001 | 0.2927 | 239811 |
1748044200 | 0.2948 | -0.023 | -7.24 | 0.3188 | 0.3233 | 0.294 | 298407 |
1747957800 | 0.3178 | 0.0138 | 4.54 | 0.3044 | 0.3187 | 0.3038 | 258404 |
1747871400 | 0.304 | 0.0036 | 1.20 | 0.3004 | 0.3087 | 0.2921 | 221703 |
1747785000 | 0.3004 | 0.008 | 2.74 | 0.2934 | 0.3006 | 0.26508 | 191846 |
1747698600 | 0.2924 | -0.006 | -2.01 | 0.3018 | 0.30277 | 0.27955 | 266876 |
1747612200 | 0.2984 | 0.0067 | 2.30 | 0.2912 | 0.3058 | 0.28373 | 490885 |
1747525800 | 0.2917 | -0.0162 | -5.26 | 0.3079 | 0.3079 | 0.2876 | 395078 |
1747439400 | 0.3079 | -0.005 | -1.60 | 0.31287 | 0.3184 | 0.3035 | 148420 |
1747353000 | 0.3129 | -0.0148 | -4.52 | 0.3297 | 0.3336 | 0.3054 | 592454 |
1747266600 | 0.3277 | -0.0182 | -5.26 | 0.3467 | 0.3518 | 0.3261 | 410218 |
1747180200 | 0.3459 | 0.0108 | 3.22 | 0.32624 | 0.3504 | 0.3164 | 748202 |
1747093800 | 0.3351 | -0.1549 | -31.61 | 0.3339 | 0.3506 | 0.31872 | 938945 |
1747007400 | 0.49 | 0.1508 | 44.46 | 0.3374 | 0.3416 | 0.3261 | 611253 |
1746921000 | 0.3392 | 0.0183 | 5.70 | 0.3217 | 0.3453 | 0.3198 | 812768 |
1746834600 | 0.3209 | 0.0108 | 3.48 | 0.3104 | 0.32572 | 0.3072 | 579344 |
1746748200 | 0.3101 | 0.0299 | 10.67 | 0.28 | 0.31321 | 0.28 | 391881 |
1746661800 | 0.2802 | 0.0065 | 2.37 | 0.2729 | 0.28121 | 0.2702 | 457701 |
1746575400 | 0.2737 | -0.0099 | -3.49 | 0.2819 | 0.2853 | 0.2622 | 295401 |
1746489000 | 0.2836 | 0.0055 | 1.98 | 0.2792 | 0.29341 | 0.2759 | 211493 |
1746402600 | 0.2781 | -0.0118 | -4.07 | 0.2882 | 0.2898 | 0.2768 | 261241 |
1746316200 | 0.2899 | -0.011 | -3.66 | 0.3073 | 0.3131 | 0.2891 | 568939 |
1746229800 | 0.3009 | -0.0038 | -1.25 | 0.3053 | 0.3073 | 0.296 | 112168 |
1746143400 | 0.3047 | -0.0022 | -0.72 | 0.3064 | 0.3101 | 0.303 | 161583 |
1746057000 | 0.3069 | -0.00042 | -0.14 | 0.3096 | 0.317 | 0.2941 | 460395 |
1745970600 | 0.30732 | -0.00628 | -2.00 | 0.3139 | 0.325 | 0.30635 | 384131 |
1745884200 | 0.3136 | 0.0041 | 1.32 | 0.3096 | 0.3195 | 0.3 | 158988 |
1745797800 | 0.3095 | -0.0268 | -7.97 | 0.33614 | 0.3385 | 0.3088 | 528264 |
1745711400 | 0.3363 | 0.0223 | 7.10 | 0.3157 | 0.3478 | 0.3157 | 1442504 |
1745625000 | 0.314 | -0.0001 | -0.03 | 0.3149 | 0.32199 | 0.30777 | 269444 |
1745538600 | 0.3141 | 0.0018 | 0.58 | 0.3133 | 0.3147 | 0.2994 | 1014012 |
1745452200 | 0.3123 | -0.0011 | -0.35 | 0.3112 | 0.3178 | 0.3062 | 595858 |
1745365800 | 0.3134 | 0.0204 | 6.96 | 0.2918 | 0.3141 | 0.2863 | 768007 |
1745279400 | 0.293 | -0.0051 | -1.71 | 0.2981 | 0.3033 | 0.2907 | 381103 |
1745193000 | 0.2981 | -0.0074 | -2.42 | 0.30592 | 0.3075 | 0.2909 | 358656 |
1745106600 | 0.3055 | 0.0123 | 4.20 | 0.2984 | 0.3087 | 0.2932 | 735559 |
1745020200 | 0.2932 | 0.0046 | 1.59 | 0.2874 | 0.312 | 0.2811 | 1425819 |
1744933800 | 0.2886 | 0.013 | 4.72 | 0.2772 | 0.2976 | 0.272 | 2149266 |
1744847400 | 0.2756 | 0.0162 | 6.25 | 0.2595 | 0.2773 | 0.2564 | 1205181 |
1744761000 | 0.2594 | 0.0017 | 0.66 | 0.2581 | 0.2696 | 0.257 | 488579 |
1744674600 | 0.2577 | -0.006 | -2.28 | 0.2648 | 0.2706 | 0.2572 | 290398 |
1744588200 | 0.2637 | -0.0154 | -5.52 | 0.28 | 0.2892 | 0.2632 | 629193 |
1744501800 | 0.2791 | 0.0106 | 3.95 | 0.2687 | 0.2821 | 0.2642 | 1081099 |
1744415400 | 0.2685 | 0.0083 | 3.19 | 0.26 | 0.2717 | 0.26 | 659418 |
1744329000 | 0.2602 | 0.0049 | 1.92 | 0.256 | 0.2707 | 0.2472 | 691541 |
1744242600 | 0.2553 | 0.0263 | 11.48 | 0.2275 | 0.2575 | 0.2194 | 476409 |
1744156200 | 0.229 | -0.0101 | -4.22 | 0.2393 | 0.246 | 0.2275 | 135775 |
1744069800 | 0.2391 | 0.0093 | 4.05 | 0.2246 | 0.2443 | 0.211 | 128459 |
1743983400 | 0.2298 | -0.0144 | -5.90 | 0.2491 | 0.2607 | 0.222 | 386324 |
1743897000 | 0.2442 | -0.0049 | -1.97 | 0.248 | 0.2547 | 0.2435 | 61554 |
1743810600 | 0.2491 | 0.0028 | 1.14 | 0.2461 | 0.2528 | 0.2386 | 262113 |
1743724200 | 0.2463 | -0.002 | -0.81 | 0.24738 | 0.25606 | 0.235 | 331219 |
1743637800 | 0.2483 | -0.0204 | -7.59 | 0.2681 | 0.2681 | 0.244 | 345128 |
1743551400 | 0.2687 | 0.0038 | 1.43 | 0.2656 | 0.2731 | 0.2644 | 247570 |
1743465000 | 0.2649 | -0.0016 | -0.60 | 0.2661 | 0.2693 | 0.25718 | 134300 |
1743378600 | 0.2665 | 0.0018 | 0.68 | 0.2652 | 0.2722 | 0.2631 | 80228 |
1743292200 | 0.2647 | -0.0158 | -5.63 | 0.2809 | 0.2816 | 0.2618 | 154373 |
1743205800 | 0.2805 | -0.0267 | -8.69 | 0.3048 | 0.3065 | 0.2745 | 200195 |
1743119400 | 0.3072 | 0.0025 | 0.82 | 0.3055 | 0.3153 | 0.3032 | 221365 |
1743033000 | 0.3047 | -0.0067 | -2.15 | 0.3104 | 0.31348 | 0.3015 | 309830 |
1742946600 | 0.3114 | 0.0083 | 2.74 | 0.31695 | 0.31695 | 0.3033 | 391669 |
1742860200 | 0.3031 | 0.0116 | 3.98 | 0.2918 | 0.32 | 0.2875 | 887626 |
1742773800 | 0.2915 | -0.0033 | -1.12 | 0.2966 | 0.2987 | 0.2883 | 84766 |
1742687400 | 0.2948 | 0.0101 | 3.55 | 0.2871 | 0.2983 | 0.2852 | 175877 |
1742601000 | 0.2847 | -0.0092 | -3.13 | 0.2945 | 0.3 | 0.2797 | 220981 |
1742514600 | 0.2939 | -0.0127 | -4.14 | 0.3055 | 0.3067 | 0.2904 | 164136 |
1742428200 | 0.3066 | 0.013 | 4.43 | 0.2933 | 0.3071 | 0.2921 | 409880 |
1742341800 | 0.2936 | -0.0016 | -0.54 | 0.2941 | 0.3067 | 0.2858 | 638578 |
1742255400 | 0.2952 | 0.0139 | 4.94 | 0.2821 | 0.2958 | 0.2821 | 121850 |
1742169000 | 0.2813 | -0.01165 | -3.98 | 0.2938 | 0.2966 | 0.27945 | 191668 |
1742082600 | 0.29295 | 0.00085 | 0.29 | 0.2912 | 0.2957 | 0.2853 | 515363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions