ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
StorjSTORJ
US$ 0.2489
-0.00319
(
-1.27%
)
Info
Rank Rank 359
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.249
Exchange
GDAX
Ask
US$ 0.2493
Last Trade Time
21:52:55
Volume (24h)
$ 1,419,245
Last Trade Size
643.00
Volume/Market Cap (24h)
0.04%
Trade Price
US$ 0.2489
Fully Diluted Market Cap
US$ 105,782,500
Genesis Date
6/18/2017
Days Range 0.2477-0.2559
52 Weeks Range 0.211-0.7762
Circulating Supply 143,787,439 / 424,999,998
33.83%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2489Binance3671636/cdn/crypto/logos/exchanges/BINA.png$ 927,729.121750024636STORJ/USDThttps://www.binance.com/en/trade/STORJ_USDTUSDT1https://www.binance.com/en/trade/STORJ_USDT72.5153005037Recently
0.2492OKX475338.941232/cdn/crypto/logos/exchanges/OKEX.png$ 119,982.591750024639STORJ/USDThttps://www.okx.com/trade-spot/STORJ-USDTUSDT2https://www.okx.com/trade-spot/STORJ-USDT9.38800746168Recently
0.2486LBank313706/cdn/crypto/logos/exchanges/LBNK.png$ 79,228.911750024638STORJ/USDThttps://www.lbank.info/exchange/storj/usdtUSDT3https://www.lbank.info/exchange/storj/usdt6.19573532339Recently
0.2481Gate.io171974.91/cdn/crypto/logos/exchanges/GATE.png$ 43,270.151750023415STORJ/USDThttps://gate.io/trade/STORJ_USDTUSDT4https://gate.io/trade/STORJ_USDT3.3965274002520 minutes ago
0.2489Coinbase150707.64/cdn/crypto/logos/exchanges/GDAX.pngUS$ 38,033.581750024570STORJ/USDhttps://pro.coinbase.com/trade/STORJ-USDUSD5https://pro.coinbase.com/trade/STORJ-USD2.97649598239Recently
0.2485DigiFinex68383/cdn/crypto/logos/exchanges/DGFX.png$ 17,227.741750024432STORJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/STORJUSDT6https://www.digifinex.com/en-ww/trade/USDT/STORJ1.35057336684Recently
0.248HTX59965.3961/cdn/crypto/logos/exchanges/HUOB.png$ 15,027.471750021073STORJ/USDThttps://www.huobi.com/en-us/exchange/storj_usdtUSDT7https://www.huobi.com/en-us/exchange/storj_usdt1.1843245675859 minutes ago
0.21602Bitvavo46607.6709847/cdn/crypto/logos/exchanges/BITV.png€ 10,189.131750024633STORJ/EURhttps://account.bitvavo.com/markets/STORJ-EUREUR8https://account.bitvavo.com/markets/STORJ-EUR0.920507715698Recently
0.2478Kucoin42912.9618/cdn/crypto/logos/exchanges/KUCN.png$ 10,796.401750024521STORJ/USDThttps://trade.kucoin.com/STORJ-USDTUSDT9https://trade.kucoin.com/STORJ-USDT0.84753671672Recently
0.248999LATOKEN29026.83/cdn/crypto/logos/exchanges/LATK.png$ 7,302.161750023505STORJ/USDThttps://exchange.latoken.com/exchange/STORJ-USDTUSDT10https://exchange.latoken.com/exchange/STORJ-USDT0.57328376236719 minutes ago
2.36E-6Binance16047/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0383351750024612STORJ/BTChttps://www.binance.com/en/trade/STORJ_BTCBTC11https://www.binance.com/en/trade/STORJ_BTC0.316930389391Recently
0.24893Kraken5774.16615772/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,450.581750024584STORJ/USDhttps://trade.kraken.com/markets/kraken/STORJ/USDUSD12https://trade.kraken.com/markets/kraken/STORJ/USD0.114040551429Recently
2.37E-6HitBTC4847.5/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0115241750024095STORJ/BTChttps://hitbtc.com/STORJ-to-BTCBTC13https://hitbtc.com/STORJ-to-BTC0.09573877127039 minutes ago
9.86E-5Kucoin1660.4328/cdn/crypto/logos/exchanges/KUCN.pngETH 0.1639901750024522STORJ/ETHhttps://trade.kucoin.com/STORJ-ETHETH14https://trade.kucoin.com/STORJ-ETH0.0327937691695Recently
0.30951Crypto.com1550.3/cdn/crypto/logos/exchanges/CRTO.png$ 466.011741219260STORJ/USDThttps://crypto.com/exchange/trade/STORJ_USDTUSDT15https://crypto.com/exchange/trade/STORJ_USDT0.03061863168653 months ago
0.2151Bitstamp1300.30531571/cdn/crypto/logos/exchanges/BSTP.png€ 285.321750024519STORJ/EURhttps://www.bitstamp.net/markets/storj/eurEUR16https://www.bitstamp.net/markets/storj/eur0.0256812033424Recently
0.25374Bitstamp1257.96338772/cdn/crypto/logos/exchanges/BSTP.pngUS$ 319.711750024636STORJ/USDhttps://www.bitstamp.net/markets/storj/usdUSD17https://www.bitstamp.net/markets/storj/usd0.0248449446196Recently
2.36E-6Kucoin479.0701/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0011461750024521STORJ/BTChttps://trade.kucoin.com/STORJ-BTCBTC18https://trade.kucoin.com/STORJ-BTC0.00946169834478Recently
2.38E-6Upbit58.37237026/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0001391750020776STORJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ0.001152862094861 hour ago
0.30856Crypto.com22.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6.771741208980STORJ/USDhttps://crypto.com/exchange/trade/STORJ_USDUSD20https://crypto.com/exchange/trade/STORJ_USD0.0004404279730433 months ago
9.902E-5HitBTC0.2/cdn/crypto/logos/exchanges/HITB.pngETH 0.0000201750024156STORJ/ETHhttps://hitbtc.com/STORJ-to-ETHETH21https://hitbtc.com/STORJ-to-ETH3.95002666407E-68 minutes ago
0.38847Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001749945722STORJ/USDThttps://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acUSDT22https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac022 hours ago
3.62E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001749945729STORJ/BTChttps://exchange.latoken.com/exchange/STORJ-BTCBTC23https://exchange.latoken.com/exchange/STORJ-BTC022 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -STORJ/ETHhttps://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acETH24https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac0-
1.782E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001749945728STORJ/BTChttps://www.huobi.com/en-us/exchange/storj_btcBTC25https://www.huobi.com/en-us/exchange/storj_btc022 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -STORJ/USDhttps://bittrex.com/Market/Index?MarketName=USD-STORJUSD26https://bittrex.com/Market/Index?MarketName=USD-STORJ0-
0.0003038LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001749945729STORJ/ETHhttps://exchange.latoken.com/exchange/STORJ-ETHETH27https://exchange.latoken.com/exchange/STORJ-ETH022 hours ago
0.00011376Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001749945722STORJ/ETHhttps://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acETH28https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac022 hours ago
6.0E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001749945728STORJ/BTChttps://gate.io/trade/STORJ_BTCBTC29https://gate.io/trade/STORJ_BTC022 hours ago
0.0002533Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001749945729STORJ/ETHhttps://trade.kraken.com/markets/kraken/STORJ/ETHETH30https://trade.kraken.com/markets/kraken/STORJ/ETH022 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STORJ/USDThttps://poloniex.com/exchange#USDT_STORJUSDT31https://poloniex.com/exchange#USDT_STORJ0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STORJ/BTChttps://poloniex.com/exchange#BTC_STORJBTC32https://poloniex.com/exchange#BTC_STORJ0-
0.24814Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001749945033STORJ/USDhttps://gemini.com/?symbol=STORJUSDUSD33https://gemini.com/?symbol=STORJUSD022 hours ago
0.8019CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001749945726STORJ/USDThttps://cex.io/storj-usdtUSDT34https://cex.io/storj-usdt022 hours ago
0.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001749945726STORJ/USDhttps://cex.io/storj-usdUSD35https://cex.io/storj-usd022 hours ago
0.0001431Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001749945728STORJ/ETHhttps://gate.io/trade/STORJ_ETHETH36https://gate.io/trade/STORJ_ETH022 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -STORJ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-STORJBTC37https://bittrex.com/Market/Index?MarketName=BTC-STORJ0-
0.25161HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001749945720STORJ/USDhttps://hitbtc.com/STORJ-to-USDUSD38https://hitbtc.com/STORJ-to-USD022 hours ago
1.41E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001749945728STORJ/BTChttps://pro.coinbase.com/trade/STORJ-BTCBTC39https://pro.coinbase.com/trade/STORJ-BTC022 hours ago
0.33476Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001749945726STJ/USDhttps://www.bitfinex.com/t/STJ:USDUSD40https://www.bitfinex.com/t/STJ:USD022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.2593-0.0104-4.010798303120.24150.2874277681.793923CX
40.2912-0.0423-14.52609890110.24150.3233250153.0507CX
120.2966-0.0477-16.08226567770.2110.3518419734.770786CX
260.5587-0.3098-55.45015213890.2110.6236677021.079161CX
520.44077-0.19187-43.53063956260.2110.77621018191.33724CX
1560.37199-0.12309-33.08959918280.19341.31222435.23727CX
2600.151927480.0969725263.8281632790.1336030552279514.52975CX

About STORJ

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

Crypto Chat

View Posts
Candlestick_Ninja
Latest #candlestickninja update on Alt Coin StorjUSD as we delve into the technical analysis for Saturday, 4/13/2024. Our bearish diamond pattern indicates a potential move towards the .35 psychological support level. Despite market fluctuations, Storj stands out with its fundamental value in the... Latest #candlestickninja update on Alt Coin StorjUSD as we delve into the technical analysis for Saturday, 4/13/2024. Our bearish diamond pattern indicates a potential move towards the .35 psychological support level. Despite market fluctuations, Storj stands out with its fundamental value in the cloud computing sector, making it a promising option. However, with Bitcoin's influence on the crypto market, we anticipate a correction, with an 80% probability of support around .35 and a 15-19% probability of falling to the .20 support zone. Stay informed and trade wisely with Candlestick Ninja! *Disclaimer: All trade analyses and educational material on any CandlestickNinja or CandlestickNinjaTV or associated channels are for educational and/or informational purposes only. These are intended for you to blend in with your own independent analyses or external analyses and formulate your own final decision to pull the trigger only! Show more
👍️0
Candlestick_Ninja
3/29/24 UPDATE: Bullish Only over the very short term...Otherwise bearish over my swing timeframe of 1-8 weeks. Bearish Diamond remains in tact even after a bounce from $.60... the alternative cryptocurrency built on the ERC-20 Ethereum blockchain, we're witnessing a short-term bullish bounce.... 3/29/24 UPDATE: Bullish Only over the very short term...Otherwise bearish over my swing timeframe of 1-8 weeks. Bearish Diamond remains in tact even after a bounce from $.60... the alternative cryptocurrency built on the ERC-20 Ethereum blockchain, we're witnessing a short-term bullish bounce. However, caution is warranted as the bearish diamond trendline support has been breached, confirming a bearish outlook. Stay tuned for further insights! 📉 #STORJ #Bearish #Cryptocurrency Handles: 📈 TradingView: CandlestickNinja 🎥 TikTok: @candlestickninja 📘 Facebook: @Candlestickninja Show more
👍️0
Candlestick_Ninja
Bearish update, as $btc.x heads towards $60k (my first psych support level) Storej's bearish diamond pattern looks primed for a fall towards my .60-.61 psych zone (psychish zone i'd say)
👍️0
Candlestick_Ninja
beware of bearish diamond, i'll become bullish if .95 is broken, otherwise .60 zone is next ---> If you want to see my chart on TradingView here you go! https://www.tradingview.com/chart/STORJUSD/AQsS57uF-Beware-of-the-bearish-diamond-on-STORJ/
👍️0
starkd748
Loading on the pullback
👍️0
IRON_CROSS
STORJ.X Ran it up in 2021; been loading this time for over a year. 💸 .80 today would be nice... will cash out and free ride the rest. LG!!
👍️0
greenwillow
Pressing. Storage coins waking up.
👍️0
greenwillow
Nice bounce.
👍️0
greenwillow
Gotta get this suckered pumping again! STORJ
👍️0
tinowalton
Let’s go STORJ! I see a ETH type run for this gem!
👍️0
Magnum7419
Check out $STORJ ranked #135 :) coinmarketcap.com Storj price today, STORJ to USD live, marketcap and chart | CoinMarketCap Get the latest Storj price, STORJ market cap, trading pairs, charts and data today from the world’s number one crypto
👍️0
Magnum7419
TOday is great !!!!!!!!! for me :) $Storj (STORJ) is a cryptocurrency and operates on the Ethereum platform. Storj has a current supply of 424,999,998.00001335 with 351,431,756.8347337 in circulation. The last known price of Storj is 2.30352043 USD and is up 26.95 over the last 24 hours—... TOday is great !!!!!!!!! for me :) $Storj (STORJ) is a cryptocurrency and operates on the Ethereum platform. Storj has a current supply of 424,999,998.00001335 with 351,431,756.8347337 in circulation. The last known price of Storj is 2.30352043 USD and is up 26.95 over the last 24 hours— WasFuzz2 (@Magnum7419) November 20, 2021 Show more
👍️0
greenwillow
Any day now. STORJ
👍️0
greenwillow
Nice morning. Pump it!
👍️0
greenwillow
Nice moirning
👍️0
greenwillow
Yup, I hold a core and trade around it.
👍️0
tinowalton
Are you still in STORJ
👍️0
greenwillow
Loaded to the gills. LFG STORJ
👍️0
racerdave42
in @ 1.20 future so bright I gotta wear shades!!
👍️0
greenwillow
And a few more adds today. Storj
👍️0
greenwillow
Loaded all week. STORJ
👍️0
greenwillow
Waking up today.
👍️0
greenwillow
Looking good here. Extremely undervalued relatively speaking. STORJ
👍️0
TeddyCaswell
Bought the Dip 10k
👍️0
thugnificent
3.80 very wow
👍️0
DateCloseChangeChange %OpenHighLowVolume
17499450000.2516-0.0035-1.370.25390.25390.24218186773
17498586000.2551-0.0047-1.810.25650.25840.2415211462
17497722000.2598-0.0166-6.010.27640.27640.2588245483
17496858000.2764-0.0083-2.920.2850.28580.2739156035
17495994000.28470.00521.860.26260.28740.2626379557
17495130000.27950.01525.750.26360.27970.25879453826
17494266000.26430.004791.850.25930.26660.258310634
17493402000.259510.006352.510.25210.26020.251656284
17492538000.253160.006362.580.24660.261660.2445270335
17491674000.2468-0.0194-7.290.26620.27050.2464351498
17490810000.2662-0.006-2.200.27190.27580.265161904
17489946000.2722-0.0017-0.620.27380.27820.268423581
17489082000.27390.00772.890.26510.27440.26216374655
17488218000.26620.00421.600.26180.26670.2556136333
17487354000.2620.00050.190.26170.26950.2546186731
17486490000.2615-0.0223-7.860.28550.292330.2606451584
17485626000.2838-0.0089-3.040.292780.30640.2838137839
17484762000.2927-0.0056-1.880.29810.29970.2854148976
17483898000.29830.01043.610.28780.30230.2828129800
17483034000.2879-0.0053-1.810.29340.29650.2861117180
17482170000.2932-0.0006-0.200.29350.2940.2819245869
17481306000.2938-0.001-0.340.29450.30010.2927239811
17480442000.2948-0.023-7.240.31880.32330.294298407
17479578000.31780.01384.540.30440.31870.3038258404
17478714000.3040.00361.200.30040.30870.2921221703
17477850000.30040.0082.740.29340.30060.26508191846
17476986000.2924-0.006-2.010.30180.302770.27955266876
17476122000.29840.00672.300.29120.30580.28373490885
17475258000.2917-0.0162-5.260.30790.30790.2876395078
17474394000.3079-0.005-1.600.312870.31840.3035148420
17473530000.3129-0.0148-4.520.32970.33360.3054592454
17472666000.3277-0.0182-5.260.34670.35180.3261410218
17471802000.34590.01083.220.326240.35040.3164748202
17470938000.3351-0.1549-31.610.33390.35060.31872938945
17470074000.490.150844.460.33740.34160.3261611253
17469210000.33920.01835.700.32170.34530.3198812768
17468346000.32090.01083.480.31040.325720.3072579344
17467482000.31010.029910.670.280.313210.28391881
17466618000.28020.00652.370.27290.281210.2702457701
17465754000.2737-0.0099-3.490.28190.28530.2622295401
17464890000.28360.00551.980.27920.293410.2759211493
17464026000.2781-0.0118-4.070.28820.28980.2768261241
17463162000.2899-0.011-3.660.30730.31310.2891568939
17462298000.3009-0.0038-1.250.30530.30730.296112168
17461434000.3047-0.0022-0.720.30640.31010.303161583
17460570000.3069-0.00042-0.140.30960.3170.2941460395
17459706000.30732-0.00628-2.000.31390.3250.30635384131
17458842000.31360.00411.320.30960.31950.3158988
17457978000.3095-0.0268-7.970.336140.33850.3088528264
17457114000.33630.02237.100.31570.34780.31571442504
17456250000.314-0.0001-0.030.31490.321990.30777269444
17455386000.31410.00180.580.31330.31470.29941014012
17454522000.3123-0.0011-0.350.31120.31780.3062595858
17453658000.31340.02046.960.29180.31410.2863768007
17452794000.293-0.0051-1.710.29810.30330.2907381103
17451930000.2981-0.0074-2.420.305920.30750.2909358656
17451066000.30550.01234.200.29840.30870.2932735559
17450202000.29320.00461.590.28740.3120.28111425819
17449338000.28860.0134.720.27720.29760.2722149266
17448474000.27560.01626.250.25950.27730.25641205181
17447610000.25940.00170.660.25810.26960.257488579
17446746000.2577-0.006-2.280.26480.27060.2572290398
17445882000.2637-0.0154-5.520.280.28920.2632629193
17445018000.27910.01063.950.26870.28210.26421081099
17444154000.26850.00833.190.260.27170.26659418
17443290000.26020.00491.920.2560.27070.2472691541
17442426000.25530.026311.480.22750.25750.2194476409
17441562000.229-0.0101-4.220.23930.2460.2275135775
17440698000.23910.00934.050.22460.24430.211128459
17439834000.2298-0.0144-5.900.24910.26070.222386324
17438970000.2442-0.0049-1.970.2480.25470.243561554
17438106000.24910.00281.140.24610.25280.2386262113
17437242000.2463-0.002-0.810.247380.256060.235331219
17436378000.2483-0.0204-7.590.26810.26810.244345128
17435514000.26870.00381.430.26560.27310.2644247570
17434650000.2649-0.0016-0.600.26610.26930.25718134300
17433786000.26650.00180.680.26520.27220.263180228
17432922000.2647-0.0158-5.630.28090.28160.2618154373
17432058000.2805-0.0267-8.690.30480.30650.2745200195
17431194000.30720.00250.820.30550.31530.3032221365
17430330000.3047-0.0067-2.150.31040.313480.3015309830
17429466000.31140.00832.740.316950.316950.3033391669
17428602000.30310.01163.980.29180.320.2875887626
17427738000.2915-0.0033-1.120.29660.29870.288384766
17426874000.29480.01013.550.28710.29830.2852175877
17426010000.2847-0.0092-3.130.29450.30.2797220981
17425146000.2939-0.0127-4.140.30550.30670.2904164136
17424282000.30660.0134.430.29330.30710.2921409880
17423418000.2936-0.0016-0.540.29410.30670.2858638578
17422554000.29520.01394.940.28210.29580.2821121850
17421690000.2813-0.01165-3.980.29380.29660.27945191668
17420826000.292950.000850.290.29120.29570.2853515363