StorjSTORJ

US$ 0.300

-0.0017

(

-0.56%

)

Official Links

Website

Announcement

Source Code

Info

Rank 252

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.3005

Exchange

CAPI

Ask

US$ 0.3013

Last Trade Time

14:33:17

Volume (24h)

$ 183,381

Last Trade Size

12.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.300

Fully Diluted Market Cap

US$ 127,499,999

Genesis Date

6/18/2017

Days Range 0.2964-0.3031

52 Weeks Range 0.211-0.7762

Circulating Supply 143,787,439 / 424,999,998

33.83%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3008	Binance	1354253	/cdn/crypto/logos/exchanges/BINA.png	$ 406,880.51	1752679004	STORJ/USDT	https://www.binance.com/en/trade/STORJ_USDT	USDT	1	https://www.binance.com/en/trade/STORJ_USDT	53.0559367686	Recently
0.3007	OKX	551376.540178	/cdn/crypto/logos/exchanges/OKEX.png	$ 165,685.15	1752679004	STORJ/USDT	https://www.okx.com/trade-spot/STORJ-USDT	USDT	2	https://www.okx.com/trade-spot/STORJ-USDT	21.6014281315	Recently
0.3022	Gate.io	169595.8	/cdn/crypto/logos/exchanges/GATE.png	$ 50,860.57	1752678639	STORJ/USDT	https://gate.io/trade/STORJ_USDT	USDT	3	https://gate.io/trade/STORJ_USDT	6.64430061519	6 minutes ago
0.3	Coinbase	140988.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 42,212.82	1752679000	STORJ/USD	https://pro.coinbase.com/trade/STORJ-USD	USD	4	https://pro.coinbase.com/trade/STORJ-USD	5.52355250628	Recently
0.3002	LBank	129049	/cdn/crypto/logos/exchanges/LBNK.png	$ 38,775.14	1752678966	STORJ/USDT	https://www.lbank.info/exchange/storj/usdt	USDT	5	https://www.lbank.info/exchange/storj/usdt	5.05578764385	Recently
0.3023	Kucoin	41710.1841	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,559.16	1752678203	STORJ/USDT	https://trade.kucoin.com/STORJ-USDT	USDT	6	https://trade.kucoin.com/STORJ-USDT	1.63409118549	13 minutes ago
2.52E-6	Kucoin	37206.954	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.097063	1752677331	STORJ/BTC	https://trade.kucoin.com/STORJ-BTC	BTC	7	https://trade.kucoin.com/STORJ-BTC	1.45766691953	28 minutes ago
0.3018	DigiFinex	35969	/cdn/crypto/logos/exchanges/DGFX.png	$ 10,788.11	1752678793	STORJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/STORJ	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/STORJ	1.4091672602	Recently
0.2989	HTX	22069.7228	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,644.07	1752665036	STORJ/USDT	https://www.huobi.com/en-us/exchange/storj_usdt	USDT	9	https://www.huobi.com/en-us/exchange/storj_usdt	0.864631510787	4 hours ago
0.2586	Bitvavo	22053.834279	/cdn/crypto/logos/exchanges/BITV.png	€ 5,701.19	1752679004	STORJ/EUR	https://account.bitvavo.com/markets/STORJ-EUR	EUR	10	https://account.bitvavo.com/markets/STORJ-EUR	0.864009041893	Recently
0.302302	LATOKEN	16293.99	/cdn/crypto/logos/exchanges/LATK.png	$ 4,898.36	1752677553	STORJ/USDT	https://exchange.latoken.com/exchange/STORJ-USDT	USDT	11	https://exchange.latoken.com/exchange/STORJ-USDT	0.638354061721	24 minutes ago
0.29962	Kraken	11636.9048542	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,506.22	1752678456	STORJ/USD	https://trade.kraken.com/markets/kraken/STORJ/USD	USD	12	https://trade.kraken.com/markets/kraken/STORJ/USD	0.455902174947	9 minutes ago
2.53E-6	Binance	11361	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.028841	1752678999	STORJ/BTC	https://www.binance.com/en/trade/STORJ_BTC	BTC	13	https://www.binance.com/en/trade/STORJ_BTC	0.445092975706	Recently
9.28E-5	Kucoin	3907.719	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.367357	1752678204	STORJ/ETH	https://trade.kucoin.com/STORJ-ETH	ETH	14	https://trade.kucoin.com/STORJ-ETH	0.153093766212	13 minutes ago
2.53E-6	Upbit	2434.42230153	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.006159	1752676875	STORJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	0.0953740222086	36 minutes ago
0.30951	Crypto.com	1550.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 466.01	1741219260	STORJ/USDT	https://crypto.com/exchange/trade/STORJ_USDT	USDT	16	https://crypto.com/exchange/trade/STORJ_USDT	0.0607365232142	4 months ago
2.54E-6	HitBTC	942.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.002387	1752678418	STORJ/BTC	https://hitbtc.com/STORJ-to-BTC	BTC	17	https://hitbtc.com/STORJ-to-BTC	0.0369245779071	10 minutes ago
0.29904	Bitstamp	78.53179968	/cdn/crypto/logos/exchanges/BSTP.png	US$ 23.48	1752678999	STORJ/USD	https://www.bitstamp.net/markets/storj/usd	USD	18	https://www.bitstamp.net/markets/storj/usd	0.00307666159731	Recently
0.30856	Crypto.com	22.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6.77	1741208980	STORJ/USD	https://crypto.com/exchange/trade/STORJ_USD	USD	19	https://crypto.com/exchange/trade/STORJ_USD	0.000873653143054	4 months ago
0.38847	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1752624123	STORJ/USDT	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	USDT	20	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	15 hours ago
0.00011376	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752624122	STORJ/ETH	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	21	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	15 hours ago
3.62E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752624137	STORJ/BTC	https://exchange.latoken.com/exchange/STORJ-BTC	BTC	22	https://exchange.latoken.com/exchange/STORJ-BTC	0	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STORJ/USD	https://bittrex.com/Market/Index?MarketName=USD-STORJ	USD	23	https://bittrex.com/Market/Index?MarketName=USD-STORJ	0	-
0.0003038	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752624137	STORJ/ETH	https://exchange.latoken.com/exchange/STORJ-ETH	ETH	24	https://exchange.latoken.com/exchange/STORJ-ETH	0	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STORJ/ETH	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	25	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	-
1.782E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752624135	STORJ/BTC	https://www.huobi.com/en-us/exchange/storj_btc	BTC	26	https://www.huobi.com/en-us/exchange/storj_btc	0	15 hours ago
6.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1752624135	STORJ/BTC	https://gate.io/trade/STORJ_BTC	BTC	27	https://gate.io/trade/STORJ_BTC	0	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STORJ/USDT	https://poloniex.com/exchange#USDT_STORJ	USDT	28	https://poloniex.com/exchange#USDT_STORJ	0	-
0.0002533	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1752624137	STORJ/ETH	https://trade.kraken.com/markets/kraken/STORJ/ETH	ETH	29	https://trade.kraken.com/markets/kraken/STORJ/ETH	0	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STORJ/BTC	https://poloniex.com/exchange#BTC_STORJ	BTC	30	https://poloniex.com/exchange#BTC_STORJ	0	-
0.2851	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1752623930	STORJ/USD	https://gemini.com/?symbol=STORJUSD	USD	31	https://gemini.com/?symbol=STORJUSD	0	15 hours ago
0.2719	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1752679000	STORJ/EUR	https://www.bitstamp.net/markets/storj/eur	EUR	32	https://www.bitstamp.net/markets/storj/eur	0	Recently
0.5601	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1752624126	STORJ/USDT	https://cex.io/storj-usdt	USDT	33	https://cex.io/storj-usdt	0	15 hours ago
0.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1752624125	STORJ/USD	https://cex.io/storj-usd	USD	34	https://cex.io/storj-usd	0	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STORJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	BTC	35	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	0	-
0.0001431	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752624135	STORJ/ETH	https://gate.io/trade/STORJ_ETH	ETH	36	https://gate.io/trade/STORJ_ETH	0	15 hours ago
0.300772	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752624121	STORJ/USD	https://hitbtc.com/STORJ-to-USD	USD	37	https://hitbtc.com/STORJ-to-USD	0	15 hours ago
0.000111	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1752678461	STORJ/ETH	https://hitbtc.com/STORJ-to-ETH	ETH	38	https://hitbtc.com/STORJ-to-ETH	0	9 minutes ago
0.33476	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1752624130	STJ/USD	https://www.bitfinex.com/t/STJ:USD	USD	39	https://www.bitfinex.com/t/STJ:USD	0	15 hours ago
1.41E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1752624138	STORJ/BTC	https://pro.coinbase.com/trade/STORJ-BTC	BTC	40	https://pro.coinbase.com/trade/STORJ-BTC	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2543	0.0457	17.9709005112	0.2526	0.33699	883416.129671	CX
4	0.242	0.058	23.9669421488	0.2116	0.33699	328837.417638	CX
12	0.3112	-0.0112	-3.59897172237	0.2116	0.3518	351066.996598	CX
26	0.5327	-0.2327	-43.6831237094	0.211	0.5372	541145.003724	CX
52	0.4004	-0.1004	-25.0749250749	0.211	0.7762	1011630.90185	CX
156	0.6748	-0.3748	-55.5423829283	0.1934	1.3	1158573.86491	CX
260	0.17781876	0.12218124	68.7111078719	0.1542042	5	2191003.29024	CX

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

Aster Launches 24/7 Stock Perpetual Contracts Trading with Exposure to U.S. Equities

Mahé, Seychelles, July 16th, 2025, ChainwireAster, the next-generation decentralized perpetual exchange (perp DEX) backed by YZi Labs, is...

The Sandbox Launches Largest LAND Sale to Date on GBM Auctions

London, United Kingdom, July 16th, 2025, ChainwireOver 110 LANDs and 220 avatars go live in the metaverse’s most IP-rich auction to date...

Take3 Opens Dubai Office to Fuel Web3 Growth Globally

Dubai, UAE, July 16th, 2025, ChainwireLeading Web3 Marketing Agency Enters Dubai World Trade Centre Expanding Global PresenceTake3, the global...

BitMEX Launches Summer Supercharge Trading Competition With 3 BTC Prize Pool

Mahe, Seychelles, July 16th, 2025, ChainwireBitMEX, the safest crypto exchange, announced today the launch of its Summer Supercharge Trading...

Bitget Launches CUSDT Perpetual Futures with 20x Leverage and Bot Trading Support

Victoria,, Seychelles, July 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of CUSDT...

Candlestick_Ninja

1 year ago

Read Full Thread

Latest #candlestickninja update on Alt Coin StorjUSD as we delve into the technical analysis for Saturday, 4/13/2024. Our bearish diamond pattern indicates a potential move towards the .35 psychological support level. Despite market fluctuations, Storj stands out with its fundamental value in the... Latest #candlestickninja update on Alt Coin StorjUSD as we delve into the technical analysis for Saturday, 4/13/2024. Our bearish diamond pattern indicates a potential move towards the .35 psychological support level. Despite market fluctuations, Storj stands out with its fundamental value in the cloud computing sector, making it a promising option. However, with Bitcoin's influence on the crypto market, we anticipate a correction, with an 80% probability of support around .35 and a 15-19% probability of falling to the .20 support zone. Stay informed and trade wisely with Candlestick Ninja! *Disclaimer: All trade analyses and educational material on any CandlestickNinja or CandlestickNinjaTV or associated channels are for educational and/or informational purposes only. These are intended for you to blend in with your own independent analyses or external analyses and formulate your own final decision to pull the trigger only! Show more

👍️0

Read Full Thread

Candlestick_Ninja

1 year ago

Read Full Thread

3/29/24 UPDATE: Bullish Only over the very short term...Otherwise bearish over my swing timeframe of 1-8 weeks. Bearish Diamond remains in tact even after a bounce from $.60... the alternative cryptocurrency built on the ERC-20 Ethereum blockchain, we're witnessing a short-term bullish bounce.... 3/29/24 UPDATE: Bullish Only over the very short term...Otherwise bearish over my swing timeframe of 1-8 weeks. Bearish Diamond remains in tact even after a bounce from $.60... the alternative cryptocurrency built on the ERC-20 Ethereum blockchain, we're witnessing a short-term bullish bounce. However, caution is warranted as the bearish diamond trendline support has been breached, confirming a bearish outlook. Stay tuned for further insights! 📉 #STORJ #Bearish #Cryptocurrency Handles: 📈 TradingView: CandlestickNinja 🎥 TikTok: @candlestickninja 📘 Facebook: @Candlestickninja Show more

👍️0

Read Full Thread

Candlestick_Ninja

1 year ago

Read Full Thread

Bearish update, as $btc.x heads towards $60k (my first psych support level) Storej's bearish diamond pattern looks primed for a fall towards my .60-.61 psych zone (psychish zone i'd say)

👍️0

Read Full Thread

Candlestick_Ninja

1 year ago

Read Full Thread

beware of bearish diamond, i'll become bullish if .95 is broken, otherwise .60 zone is next ---> If you want to see my chart on TradingView here you go! https://www.tradingview.com/chart/STORJUSD/AQsS57uF-Beware-of-the-bearish-diamond-on-STORJ/

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Loading on the pullback

👍️0

Read Full Thread

IRON_CROSS

2 years ago

Read Full Thread

STORJ.X Ran it up in 2021; been loading this time for over a year. 💸 .80 today would be nice... will cash out and free ride the rest. LG!!

👍️0

Read Full Thread

greenwillow

2 years ago

Read Full Thread

Pressing. Storage coins waking up.

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

Nice bounce.

👍️0

Read Full Thread

greenwillow

4 years ago

Read Full Thread

Gotta get this suckered pumping again! STORJ

👍️0

Read Full Thread

tinowalton

4 years ago

Read Full Thread

Let’s go STORJ! I see a ETH type run for this gem!

👍️0

Read Full Thread

Magnum7419

4 years ago

Read Full Thread

Check out $STORJ ranked #135 :) coinmarketcap.com Storj price today, STORJ to USD live, marketcap and chart | CoinMarketCap Get the latest Storj price, STORJ market cap, trading pairs, charts and data today from the world’s number one crypto

👍️0

Read Full Thread

Magnum7419

4 years ago

Read Full Thread

TOday is great !!!!!!!!! for me :) $Storj (STORJ) is a cryptocurrency and operates on the Ethereum platform. Storj has a current supply of 424,999,998.00001335 with 351,431,756.8347337 in circulation. The last known price of Storj is 2.30352043 USD and is up 26.95 over the last 24 hours—... TOday is great !!!!!!!!! for me :) $Storj (STORJ) is a cryptocurrency and operates on the Ethereum platform. Storj has a current supply of 424,999,998.00001335 with 351,431,756.8347337 in circulation. The last known price of Storj is 2.30352043 USD and is up 26.95 over the last 24 hours— WasFuzz2 (@Magnum7419) November 20, 2021 Show more

👍️0

Read Full Thread

greenwillow

4 years ago

Read Full Thread

Any day now. STORJ

👍️0

Read Full Thread

greenwillow

4 years ago

Read Full Thread

Nice morning. Pump it!

👍️0

Read Full Thread

greenwillow

4 years ago

Read Full Thread

Nice moirning

👍️0

Read Full Thread

greenwillow

4 years ago

Read Full Thread

Yup, I hold a core and trade around it.

👍️0

Read Full Thread

tinowalton

4 years ago

Read Full Thread

Are you still in STORJ

👍️0

Read Full Thread

greenwillow

4 years ago

Read Full Thread

Loaded to the gills. LFG STORJ

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

in @ 1.20 future so bright I gotta wear shades!!

👍️0

Read Full Thread

greenwillow

4 years ago

Read Full Thread

And a few more adds today. Storj

👍️0

Read Full Thread

greenwillow

4 years ago

Read Full Thread

Loaded all week. STORJ

👍️0

Read Full Thread

greenwillow

4 years ago

Read Full Thread

Waking up today.

👍️0

Read Full Thread

greenwillow

4 years ago

Read Full Thread

Looking good here. Extremely undervalued relatively speaking. STORJ

👍️0

Read Full Thread

TeddyCaswell

4 years ago

Read Full Thread

Bought the Dip 10k

👍️0

Read Full Thread

thugnificent

4 years ago

Read Full Thread

3.80 very wow

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1752623400	0.3017	0.0067	2.27	0.2946	0.3021	0.2844	262460
1752537000	0.295	-0.0009	-0.30	0.2962	0.3069	0.2893	897754
1752450600	0.2959	0.00054	0.18	0.29536	0.303	0.2913	706940
1752364200	0.29536	0.00936	3.27	0.28618	0.33699	0.28333	1939994
1752277800	0.286	0.0094	3.40	0.278	0.28775	0.27532	2198241
1752191400	0.2766	0.01114	4.20	0.26546	0.2793	0.2614	156395
1752105000	0.26546	0.01116	4.39	0.2543	0.26701	0.2526	22125
1752018600	0.2543	0.00878	3.58	0.2459	0.2543	0.2433	57489
1751932200	0.24552	-0.00183	-0.74	0.24735	0.25005	0.24461	23971
1751845800	0.24735	0.00532	2.20	0.24226	0.24735	0.24157	2520
1751759400	0.24203	0.00044	0.18	0.24159	0.24515	0.23846	3061
1751673000	0.24159	-0.00951	-3.79	0.2514	0.25331	0.24054	9023
1751586600	0.2511	-0.00068	-0.27	0.25178	0.2556	0.2489	67552
1751500200	0.25178	0.01988	8.57	0.2319	0.25195	0.22968	11366
1751413800	0.2319	-0.009	-3.74	0.2407	0.2421	0.2313	66451
1751327400	0.2409	-0.01101	-4.37	0.2512	0.2514	0.2384	274222
1751241000	0.25191	0.00531	2.15	0.2466	0.25275	0.2436	4302
1751154600	0.2466	0.00645	2.69	0.24015	0.2466	0.23892	2901
1751068200	0.24015	0.00275	1.16	0.23589	0.24372	0.23529	187854
1750981800	0.2374	-0.0084	-3.42	0.2475	0.2529	0.2362	228976
1750895400	0.2458	-0.0039	-1.56	0.2512	0.2535	0.2443	247261
1750809000	0.2497	0.004	1.63	0.2465	0.25281	0.2461	170973
1750722600	0.2457	0.0238	10.73	0.2219	0.2457	0.2216	323595
1750636200	0.2219	-0.0041	-1.81	0.2297	0.2321	0.2116	278731
1750549800	0.226	-0.0158	-6.53	0.24169	0.2493	0.2235	448232
1750463400	0.2418	-0.00281	-1.15	0.2447	0.25501	0.2366	369012
1750377000	0.24461	0.00091	0.37	0.2437	0.2459	0.2381	104467
1750290600	0.2437	0.0017	0.70	0.242	0.24517	0.23367	141565
1750204200	0.242	-0.0086	-3.43	0.24817	0.25122	0.23674	186469
1750117800	0.2506	-0.0027	-1.07	0.2533	0.26894	0.247	376934
1750031400	0.2533	0.0017	0.68	0.25209	0.2559	0.2477	163794
1749945000	0.2516	-0.0035	-1.37	0.2539	0.2539	0.24218	186773
1749858600	0.2551	-0.0047	-1.81	0.2565	0.2584	0.2415	211462
1749772200	0.2598	-0.0166	-6.01	0.2764	0.2764	0.2588	245483
1749685800	0.2764	-0.0083	-2.92	0.285	0.2858	0.2739	156035
1749599400	0.2847	0.0052	1.86	0.2626	0.2874	0.2626	379557
1749513000	0.2795	0.0152	5.75	0.2636	0.2797	0.25879	453826
1749426600	0.2643	0.00479	1.85	0.2593	0.2666	0.258	310634
1749340200	0.25951	0.00635	2.51	0.2521	0.2602	0.2516	56284
1749253800	0.25316	0.00636	2.58	0.2466	0.26166	0.2445	270335
1749167400	0.2468	-0.0194	-7.29	0.2662	0.2705	0.2464	351498
1749081000	0.2662	-0.006	-2.20	0.2719	0.2758	0.2651	61904
1748994600	0.2722	-0.0017	-0.62	0.2738	0.2782	0.268	423581
1748908200	0.2739	0.0077	2.89	0.2651	0.2744	0.26216	374655
1748821800	0.2662	0.0042	1.60	0.2618	0.2667	0.2556	136333
1748735400	0.262	0.0005	0.19	0.2617	0.2695	0.2546	186731
1748649000	0.2615	-0.0223	-7.86	0.2855	0.29233	0.2606	451584
1748562600	0.2838	-0.0089	-3.04	0.29278	0.3064	0.2838	137839
1748476200	0.2927	-0.0056	-1.88	0.2981	0.2997	0.2854	148976
1748389800	0.2983	0.0104	3.61	0.2878	0.3023	0.2828	129800
1748303400	0.2879	-0.0053	-1.81	0.2934	0.2965	0.2861	117180
1748217000	0.2932	-0.0006	-0.20	0.2935	0.294	0.2819	245869
1748130600	0.2938	-0.001	-0.34	0.2945	0.3001	0.2927	239811
1748044200	0.2948	-0.023	-7.24	0.3188	0.3233	0.294	298407
1747957800	0.3178	0.0138	4.54	0.3044	0.3187	0.3038	258404
1747871400	0.304	0.0036	1.20	0.3004	0.3087	0.2921	221703
1747785000	0.3004	0.008	2.74	0.2934	0.3006	0.26508	191846
1747698600	0.2924	-0.006	-2.01	0.3018	0.30277	0.27955	266876
1747612200	0.2984	0.0067	2.30	0.2912	0.3058	0.28373	490885
1747525800	0.2917	-0.0162	-5.26	0.3079	0.3079	0.2876	395078
1747439400	0.3079	-0.005	-1.60	0.31287	0.3184	0.3035	148420
1747353000	0.3129	-0.0148	-4.52	0.3297	0.3336	0.3054	592454
1747266600	0.3277	-0.0182	-5.26	0.3467	0.3518	0.3261	410218
1747180200	0.3459	0.0108	3.22	0.32624	0.3504	0.3164	748202
1747093800	0.3351	-0.1549	-31.61	0.3339	0.3506	0.31872	938945
1747007400	0.49	0.1508	44.46	0.3374	0.3416	0.3261	611253
1746921000	0.3392	0.0183	5.70	0.3217	0.3453	0.3198	812768
1746834600	0.3209	0.0108	3.48	0.3104	0.32572	0.3072	579344
1746748200	0.3101	0.0299	10.67	0.28	0.31321	0.28	391881
1746661800	0.2802	0.0065	2.37	0.2729	0.28121	0.2702	457701
1746575400	0.2737	-0.0099	-3.49	0.2819	0.2853	0.2622	295401
1746489000	0.2836	0.0055	1.98	0.2792	0.29341	0.2759	211493
1746402600	0.2781	-0.0118	-4.07	0.2882	0.2898	0.2768	261241
1746316200	0.2899	-0.011	-3.66	0.3073	0.3131	0.2891	568939
1746229800	0.3009	-0.0038	-1.25	0.3053	0.3073	0.296	112168
1746143400	0.3047	-0.0022	-0.72	0.3064	0.3101	0.303	161583
1746057000	0.3069	-0.00042	-0.14	0.3096	0.317	0.2941	460395
1745970600	0.30732	-0.00628	-2.00	0.3139	0.325	0.30635	384131
1745884200	0.3136	0.0041	1.32	0.3096	0.3195	0.3	158988
1745797800	0.3095	-0.0268	-7.97	0.33614	0.3385	0.3088	528264
1745711400	0.3363	0.0223	7.10	0.3157	0.3478	0.3157	1442504
1745625000	0.314	-0.0001	-0.03	0.3149	0.32199	0.30777	269444
1745538600	0.3141	0.0018	0.58	0.3133	0.3147	0.2994	1014012
1745452200	0.3123	-0.0011	-0.35	0.3112	0.3178	0.3062	595858
1745365800	0.3134	0.0204	6.96	0.2918	0.3141	0.2863	768007
1745279400	0.293	-0.0051	-1.71	0.2981	0.3033	0.2907	381103
1745193000	0.2981	-0.0074	-2.42	0.30592	0.3075	0.2909	358656
1745106600	0.3055	0.0123	4.20	0.2984	0.3087	0.2932	735559
1745020200	0.2932	0.0046	1.59	0.2874	0.312	0.2811	1425819
1744933800	0.2886	0.013	4.72	0.2772	0.2976	0.272	2149266
1744847400	0.2756	0.0162	6.25	0.2595	0.2773	0.2564	1205181