ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
StorjSTORJ
US$ 0.300
-0.0017
(
-0.56%
)
Info
Rank Rank 252
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.3005
Exchange
CAPI
Ask
US$ 0.3013
Last Trade Time
14:33:17
Volume (24h)
$ 183,381
Last Trade Size
12.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.300
Fully Diluted Market Cap
US$ 127,499,999
Genesis Date
6/18/2017
Days Range 0.2964-0.3031
52 Weeks Range 0.211-0.7762
Circulating Supply 143,787,439 / 424,999,998
33.83%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3008Binance1354253/cdn/crypto/logos/exchanges/BINA.png$ 406,880.511752679004STORJ/USDThttps://www.binance.com/en/trade/STORJ_USDTUSDT1https://www.binance.com/en/trade/STORJ_USDT53.0559367686Recently
0.3007OKX551376.540178/cdn/crypto/logos/exchanges/OKEX.png$ 165,685.151752679004STORJ/USDThttps://www.okx.com/trade-spot/STORJ-USDTUSDT2https://www.okx.com/trade-spot/STORJ-USDT21.6014281315Recently
0.3022Gate.io169595.8/cdn/crypto/logos/exchanges/GATE.png$ 50,860.571752678639STORJ/USDThttps://gate.io/trade/STORJ_USDTUSDT3https://gate.io/trade/STORJ_USDT6.644300615196 minutes ago
0.3Coinbase140988.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 42,212.821752679000STORJ/USDhttps://pro.coinbase.com/trade/STORJ-USDUSD4https://pro.coinbase.com/trade/STORJ-USD5.52355250628Recently
0.3002LBank129049/cdn/crypto/logos/exchanges/LBNK.png$ 38,775.141752678966STORJ/USDThttps://www.lbank.info/exchange/storj/usdtUSDT5https://www.lbank.info/exchange/storj/usdt5.05578764385Recently
0.3023Kucoin41710.1841/cdn/crypto/logos/exchanges/KUCN.png$ 12,559.161752678203STORJ/USDThttps://trade.kucoin.com/STORJ-USDTUSDT6https://trade.kucoin.com/STORJ-USDT1.6340911854913 minutes ago
2.52E-6Kucoin37206.954/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0970631752677331STORJ/BTChttps://trade.kucoin.com/STORJ-BTCBTC7https://trade.kucoin.com/STORJ-BTC1.4576669195328 minutes ago
0.3018DigiFinex35969/cdn/crypto/logos/exchanges/DGFX.png$ 10,788.111752678793STORJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/STORJUSDT8https://www.digifinex.com/en-ww/trade/USDT/STORJ1.4091672602Recently
0.2989HTX22069.7228/cdn/crypto/logos/exchanges/HUOB.png$ 6,644.071752665036STORJ/USDThttps://www.huobi.com/en-us/exchange/storj_usdtUSDT9https://www.huobi.com/en-us/exchange/storj_usdt0.8646315107874 hours ago
0.2586Bitvavo22053.834279/cdn/crypto/logos/exchanges/BITV.png€ 5,701.191752679004STORJ/EURhttps://account.bitvavo.com/markets/STORJ-EUREUR10https://account.bitvavo.com/markets/STORJ-EUR0.864009041893Recently
0.302302LATOKEN16293.99/cdn/crypto/logos/exchanges/LATK.png$ 4,898.361752677553STORJ/USDThttps://exchange.latoken.com/exchange/STORJ-USDTUSDT11https://exchange.latoken.com/exchange/STORJ-USDT0.63835406172124 minutes ago
0.29962Kraken11636.9048542/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,506.221752678456STORJ/USDhttps://trade.kraken.com/markets/kraken/STORJ/USDUSD12https://trade.kraken.com/markets/kraken/STORJ/USD0.4559021749479 minutes ago
2.53E-6Binance11361/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0288411752678999STORJ/BTChttps://www.binance.com/en/trade/STORJ_BTCBTC13https://www.binance.com/en/trade/STORJ_BTC0.445092975706Recently
9.28E-5Kucoin3907.719/cdn/crypto/logos/exchanges/KUCN.pngETH 0.3673571752678204STORJ/ETHhttps://trade.kucoin.com/STORJ-ETHETH14https://trade.kucoin.com/STORJ-ETH0.15309376621213 minutes ago
2.53E-6Upbit2434.42230153/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0061591752676875STORJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ0.095374022208636 minutes ago
0.30951Crypto.com1550.3/cdn/crypto/logos/exchanges/CRTO.png$ 466.011741219260STORJ/USDThttps://crypto.com/exchange/trade/STORJ_USDTUSDT16https://crypto.com/exchange/trade/STORJ_USDT0.06073652321424 months ago
2.54E-6HitBTC942.5/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0023871752678418STORJ/BTChttps://hitbtc.com/STORJ-to-BTCBTC17https://hitbtc.com/STORJ-to-BTC0.036924577907110 minutes ago
0.29904Bitstamp78.53179968/cdn/crypto/logos/exchanges/BSTP.pngUS$ 23.481752678999STORJ/USDhttps://www.bitstamp.net/markets/storj/usdUSD18https://www.bitstamp.net/markets/storj/usd0.00307666159731Recently
0.30856Crypto.com22.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6.771741208980STORJ/USDhttps://crypto.com/exchange/trade/STORJ_USDUSD19https://crypto.com/exchange/trade/STORJ_USD0.0008736531430544 months ago
0.38847Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001752624123STORJ/USDThttps://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acUSDT20https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac015 hours ago
0.00011376Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752624122STORJ/ETHhttps://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acETH21https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac015 hours ago
3.62E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752624137STORJ/BTChttps://exchange.latoken.com/exchange/STORJ-BTCBTC22https://exchange.latoken.com/exchange/STORJ-BTC015 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -STORJ/USDhttps://bittrex.com/Market/Index?MarketName=USD-STORJUSD23https://bittrex.com/Market/Index?MarketName=USD-STORJ0-
0.0003038LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752624137STORJ/ETHhttps://exchange.latoken.com/exchange/STORJ-ETHETH24https://exchange.latoken.com/exchange/STORJ-ETH015 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -STORJ/ETHhttps://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acETH25https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac0-
1.782E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752624135STORJ/BTChttps://www.huobi.com/en-us/exchange/storj_btcBTC26https://www.huobi.com/en-us/exchange/storj_btc015 hours ago
6.0E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001752624135STORJ/BTChttps://gate.io/trade/STORJ_BTCBTC27https://gate.io/trade/STORJ_BTC015 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STORJ/USDThttps://poloniex.com/exchange#USDT_STORJUSDT28https://poloniex.com/exchange#USDT_STORJ0-
0.0002533Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001752624137STORJ/ETHhttps://trade.kraken.com/markets/kraken/STORJ/ETHETH29https://trade.kraken.com/markets/kraken/STORJ/ETH015 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STORJ/BTChttps://poloniex.com/exchange#BTC_STORJBTC30https://poloniex.com/exchange#BTC_STORJ0-
0.2851Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001752623930STORJ/USDhttps://gemini.com/?symbol=STORJUSDUSD31https://gemini.com/?symbol=STORJUSD015 hours ago
0.2719Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001752679000STORJ/EURhttps://www.bitstamp.net/markets/storj/eurEUR32https://www.bitstamp.net/markets/storj/eur0Recently
0.5601CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752624126STORJ/USDThttps://cex.io/storj-usdtUSDT33https://cex.io/storj-usdt015 hours ago
0.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752624125STORJ/USDhttps://cex.io/storj-usdUSD34https://cex.io/storj-usd015 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -STORJ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-STORJBTC35https://bittrex.com/Market/Index?MarketName=BTC-STORJ0-
0.0001431Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752624135STORJ/ETHhttps://gate.io/trade/STORJ_ETHETH36https://gate.io/trade/STORJ_ETH015 hours ago
0.300772HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752624121STORJ/USDhttps://hitbtc.com/STORJ-to-USDUSD37https://hitbtc.com/STORJ-to-USD015 hours ago
0.000111HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752678461STORJ/ETHhttps://hitbtc.com/STORJ-to-ETHETH38https://hitbtc.com/STORJ-to-ETH09 minutes ago
0.33476Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001752624130STJ/USDhttps://www.bitfinex.com/t/STJ:USDUSD39https://www.bitfinex.com/t/STJ:USD015 hours ago
1.41E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001752624138STORJ/BTChttps://pro.coinbase.com/trade/STORJ-BTCBTC40https://pro.coinbase.com/trade/STORJ-BTC015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.25430.045717.97090051120.25260.33699883416.129671CX
40.2420.05823.96694214880.21160.33699328837.417638CX
120.3112-0.0112-3.598971722370.21160.3518351066.996598CX
260.5327-0.2327-43.68312370940.2110.5372541145.003724CX
520.4004-0.1004-25.07492507490.2110.77621011630.90185CX
1560.6748-0.3748-55.54238292830.19341.31158573.86491CX
2600.177818760.1221812468.71110787190.154204252191003.29024CX

About STORJ

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

Crypto Chat

View Posts
Candlestick_Ninja
Latest #candlestickninja update on Alt Coin StorjUSD as we delve into the technical analysis for Saturday, 4/13/2024. Our bearish diamond pattern indicates a potential move towards the .35 psychological support level. Despite market fluctuations, Storj stands out with its fundamental value in the... Latest #candlestickninja update on Alt Coin StorjUSD as we delve into the technical analysis for Saturday, 4/13/2024. Our bearish diamond pattern indicates a potential move towards the .35 psychological support level. Despite market fluctuations, Storj stands out with its fundamental value in the cloud computing sector, making it a promising option. However, with Bitcoin's influence on the crypto market, we anticipate a correction, with an 80% probability of support around .35 and a 15-19% probability of falling to the .20 support zone. Stay informed and trade wisely with Candlestick Ninja! *Disclaimer: All trade analyses and educational material on any CandlestickNinja or CandlestickNinjaTV or associated channels are for educational and/or informational purposes only. These are intended for you to blend in with your own independent analyses or external analyses and formulate your own final decision to pull the trigger only! Show more
👍️0
Candlestick_Ninja
3/29/24 UPDATE: Bullish Only over the very short term...Otherwise bearish over my swing timeframe of 1-8 weeks. Bearish Diamond remains in tact even after a bounce from $.60... the alternative cryptocurrency built on the ERC-20 Ethereum blockchain, we're witnessing a short-term bullish bounce.... 3/29/24 UPDATE: Bullish Only over the very short term...Otherwise bearish over my swing timeframe of 1-8 weeks. Bearish Diamond remains in tact even after a bounce from $.60... the alternative cryptocurrency built on the ERC-20 Ethereum blockchain, we're witnessing a short-term bullish bounce. However, caution is warranted as the bearish diamond trendline support has been breached, confirming a bearish outlook. Stay tuned for further insights! 📉 #STORJ #Bearish #Cryptocurrency Handles: 📈 TradingView: CandlestickNinja 🎥 TikTok: @candlestickninja 📘 Facebook: @Candlestickninja Show more
👍️0
Candlestick_Ninja
Bearish update, as $btc.x heads towards $60k (my first psych support level) Storej's bearish diamond pattern looks primed for a fall towards my .60-.61 psych zone (psychish zone i'd say)
👍️0
Candlestick_Ninja
beware of bearish diamond, i'll become bullish if .95 is broken, otherwise .60 zone is next ---> If you want to see my chart on TradingView here you go! https://www.tradingview.com/chart/STORJUSD/AQsS57uF-Beware-of-the-bearish-diamond-on-STORJ/
👍️0
starkd748
Loading on the pullback
👍️0
IRON_CROSS
STORJ.X Ran it up in 2021; been loading this time for over a year. 💸 .80 today would be nice... will cash out and free ride the rest. LG!!
👍️0
greenwillow
Pressing. Storage coins waking up.
👍️0
greenwillow
Nice bounce.
👍️0
greenwillow
Gotta get this suckered pumping again! STORJ
👍️0
tinowalton
Let’s go STORJ! I see a ETH type run for this gem!
👍️0
Magnum7419
Check out $STORJ ranked #135 :) coinmarketcap.com Storj price today, STORJ to USD live, marketcap and chart | CoinMarketCap Get the latest Storj price, STORJ market cap, trading pairs, charts and data today from the world’s number one crypto
👍️0
Magnum7419
TOday is great !!!!!!!!! for me :) $Storj (STORJ) is a cryptocurrency and operates on the Ethereum platform. Storj has a current supply of 424,999,998.00001335 with 351,431,756.8347337 in circulation. The last known price of Storj is 2.30352043 USD and is up 26.95 over the last 24 hours—... TOday is great !!!!!!!!! for me :) $Storj (STORJ) is a cryptocurrency and operates on the Ethereum platform. Storj has a current supply of 424,999,998.00001335 with 351,431,756.8347337 in circulation. The last known price of Storj is 2.30352043 USD and is up 26.95 over the last 24 hours— WasFuzz2 (@Magnum7419) November 20, 2021 Show more
👍️0
greenwillow
Any day now. STORJ
👍️0
greenwillow
Nice morning. Pump it!
👍️0
greenwillow
Nice moirning
👍️0
greenwillow
Yup, I hold a core and trade around it.
👍️0
tinowalton
Are you still in STORJ
👍️0
greenwillow
Loaded to the gills. LFG STORJ
👍️0
racerdave42
in @ 1.20 future so bright I gotta wear shades!!
👍️0
greenwillow
And a few more adds today. Storj
👍️0
greenwillow
Loaded all week. STORJ
👍️0
greenwillow
Waking up today.
👍️0
greenwillow
Looking good here. Extremely undervalued relatively speaking. STORJ
👍️0
TeddyCaswell
Bought the Dip 10k
👍️0
thugnificent
3.80 very wow
👍️0
DateCloseChangeChange %OpenHighLowVolume
17526234000.30170.00672.270.29460.30210.2844262460
17525370000.295-0.0009-0.300.29620.30690.2893897754
17524506000.29590.000540.180.295360.3030.2913706940
17523642000.295360.009363.270.286180.336990.283331939994
17522778000.2860.00943.400.2780.287750.275322198241
17521914000.27660.011144.200.265460.27930.2614156395
17521050000.265460.011164.390.25430.267010.252622125
17520186000.25430.008783.580.24590.25430.243357489
17519322000.24552-0.00183-0.740.247350.250050.2446123971
17518458000.247350.005322.200.242260.247350.241572520
17517594000.242030.000440.180.241590.245150.238463061
17516730000.24159-0.00951-3.790.25140.253310.240549023
17515866000.2511-0.00068-0.270.251780.25560.248967552
17515002000.251780.019888.570.23190.251950.2296811366
17514138000.2319-0.009-3.740.24070.24210.231366451
17513274000.2409-0.01101-4.370.25120.25140.2384274222
17512410000.251910.005312.150.24660.252750.24364302
17511546000.24660.006452.690.240150.24660.238922901
17510682000.240150.002751.160.235890.243720.23529187854
17509818000.2374-0.0084-3.420.24750.25290.2362228976
17508954000.2458-0.0039-1.560.25120.25350.2443247261
17508090000.24970.0041.630.24650.252810.2461170973
17507226000.24570.023810.730.22190.24570.2216323595
17506362000.2219-0.0041-1.810.22970.23210.2116278731
17505498000.226-0.0158-6.530.241690.24930.2235448232
17504634000.2418-0.00281-1.150.24470.255010.2366369012
17503770000.244610.000910.370.24370.24590.2381104467
17502906000.24370.00170.700.2420.245170.23367141565
17502042000.242-0.0086-3.430.248170.251220.23674186469
17501178000.2506-0.0027-1.070.25330.268940.247376934
17500314000.25330.00170.680.252090.25590.2477163794
17499450000.2516-0.0035-1.370.25390.25390.24218186773
17498586000.2551-0.0047-1.810.25650.25840.2415211462
17497722000.2598-0.0166-6.010.27640.27640.2588245483
17496858000.2764-0.0083-2.920.2850.28580.2739156035
17495994000.28470.00521.860.26260.28740.2626379557
17495130000.27950.01525.750.26360.27970.25879453826
17494266000.26430.004791.850.25930.26660.258310634
17493402000.259510.006352.510.25210.26020.251656284
17492538000.253160.006362.580.24660.261660.2445270335
17491674000.2468-0.0194-7.290.26620.27050.2464351498
17490810000.2662-0.006-2.200.27190.27580.265161904
17489946000.2722-0.0017-0.620.27380.27820.268423581
17489082000.27390.00772.890.26510.27440.26216374655
17488218000.26620.00421.600.26180.26670.2556136333
17487354000.2620.00050.190.26170.26950.2546186731
17486490000.2615-0.0223-7.860.28550.292330.2606451584
17485626000.2838-0.0089-3.040.292780.30640.2838137839
17484762000.2927-0.0056-1.880.29810.29970.2854148976
17483898000.29830.01043.610.28780.30230.2828129800
17483034000.2879-0.0053-1.810.29340.29650.2861117180
17482170000.2932-0.0006-0.200.29350.2940.2819245869
17481306000.2938-0.001-0.340.29450.30010.2927239811
17480442000.2948-0.023-7.240.31880.32330.294298407
17479578000.31780.01384.540.30440.31870.3038258404
17478714000.3040.00361.200.30040.30870.2921221703
17477850000.30040.0082.740.29340.30060.26508191846
17476986000.2924-0.006-2.010.30180.302770.27955266876
17476122000.29840.00672.300.29120.30580.28373490885
17475258000.2917-0.0162-5.260.30790.30790.2876395078
17474394000.3079-0.005-1.600.312870.31840.3035148420
17473530000.3129-0.0148-4.520.32970.33360.3054592454
17472666000.3277-0.0182-5.260.34670.35180.3261410218
17471802000.34590.01083.220.326240.35040.3164748202
17470938000.3351-0.1549-31.610.33390.35060.31872938945
17470074000.490.150844.460.33740.34160.3261611253
17469210000.33920.01835.700.32170.34530.3198812768
17468346000.32090.01083.480.31040.325720.3072579344
17467482000.31010.029910.670.280.313210.28391881
17466618000.28020.00652.370.27290.281210.2702457701
17465754000.2737-0.0099-3.490.28190.28530.2622295401
17464890000.28360.00551.980.27920.293410.2759211493
17464026000.2781-0.0118-4.070.28820.28980.2768261241
17463162000.2899-0.011-3.660.30730.31310.2891568939
17462298000.3009-0.0038-1.250.30530.30730.296112168
17461434000.3047-0.0022-0.720.30640.31010.303161583
17460570000.3069-0.00042-0.140.30960.3170.2941460395
17459706000.30732-0.00628-2.000.31390.3250.30635384131
17458842000.31360.00411.320.30960.31950.3158988
17457978000.3095-0.0268-7.970.336140.33850.3088528264
17457114000.33630.02237.100.31570.34780.31571442504
17456250000.314-0.0001-0.030.31490.321990.30777269444
17455386000.31410.00180.580.31330.31470.29941014012
17454522000.3123-0.0011-0.350.31120.31780.3062595858
17453658000.31340.02046.960.29180.31410.2863768007
17452794000.293-0.0051-1.710.29810.30330.2907381103
17451930000.2981-0.0074-2.420.305920.30750.2909358656
17451066000.30550.01234.200.29840.30870.2932735559
17450202000.29320.00461.590.28740.3120.28111425819
17449338000.28860.0134.720.27720.29760.2722149266
17448474000.27560.01626.250.25950.27730.25641205181