Stratos Token Historical Data - STOSUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Stratos Token (Cryptocurrency:STOSUST)
Stratos Token (Cryptocurrency:STOSUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Stratos Token	STOSUST	Crypto	55,980,955	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0009	-0.10%	0.9112	0.9084	0.913

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.9121	0.9121	0.9068	0.9121	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	22:27:31	9.74	0.9112	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,645.65	2,911.35	STOS

STOSUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STOSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.9121	-0.0106	-1.15%	0.9227	0.990923	0.8656	91,511.00
May 20 2024	0.9227	0.0897	10.77%	0.8369	0.9303	0.829	111,302.00
May 19 2024	0.833	-0.0038	-0.45%	0.8368	0.860	0.816044	54,478.00
May 18 2024	0.8368	0.0101	1.22%	0.8267	0.8488	0.816749	44,631.00
May 17 2024	0.8267	0.0262	3.27%	0.8005	0.8549	0.7987	58,308.00
May 16 2024	0.8005	-0.016902	-2.07%	0.8259	0.8598	0.7847	87,484.00
May 15 2024	0.817402	0.058402	7.69%	0.759	0.8518	0.7539	74,592.00
May 14 2024	0.759	0.0126	1.69%	0.7464	0.7934	0.7448	68,477.00
May 13 2024	0.7464	-0.0151	-1.98%	0.752482	0.7649	0.7281	102,159.00
May 12 2024	0.7615	-0.0068	-0.89%	0.760836	0.8112	0.7428	45,309.00
May 11 2024	0.7683	-0.0021	-0.27%	0.7715	0.978464	0.740	159,619.00
May 10 2024	0.7704	-0.0633	-7.59%	0.8337	0.8462	0.7621	55,863.00
May 09 2024	0.8337	-0.0025	-0.30%	0.8362	0.865	0.8002	42,979.00
May 08 2024	0.8362	-0.0129	-1.52%	0.8491	0.851	0.8321	31,987.00
May 07 2024	0.8491	0.003	0.35%	0.8461	0.8758	0.834268	51,348.00
May 06 2024	0.8461	0.0082	0.98%	0.8432	0.9051	0.839483	119,211.00
May 05 2024	0.8379	0.0132	1.60%	0.8244	0.9655	0.8002	44,607.00
May 04 2024	0.8247	0.0148	1.83%	0.8195	0.9424	0.776253	114,193.00
May 03 2024	0.8099	0.0568	7.54%	0.7504	0.820	0.722426	108,789.00
May 02 2024	0.7531	-0.0251	-3.23%	0.7798	0.7808	0.721107	47,525.00
May 01 2024	0.7782	0.0233	3.09%	0.7549	0.7931	0.728	55,715.00
Apr 30 2024	0.7549	-0.0688	-8.35%	0.8237	0.850	0.7379	79,872.00
Apr 29 2024	0.8237	-0.0141	-1.68%	0.834396	0.8366	0.785	98,621.00
Apr 28 2024	0.8378	0.0089	1.07%	0.8289	0.851356	0.8168	64,970.00
Apr 27 2024	0.8289	0.0012	0.14%	0.8267	0.835	0.7992	66,551.00
Apr 26 2024	0.8277	-0.0362	-4.19%	0.8567	0.8736	0.7654	70,655.00
Apr 25 2024	0.8639	-0.0208	-2.35%	0.8847	0.9398	0.8302	57,262.00
Apr 24 2024	0.8847	-0.0562	-5.97%	0.9409	0.9906	0.8738	56,045.00
Apr 23 2024	0.9409	-0.009958	-1.05%	0.9468	0.9799	0.8601	58,565.00
Apr 22 2024	0.950858	-0.032942	-3.35%	0.995965	1.00	0.9169	90,188.00
Apr 21 2024	0.9838	-0.0129	-1.29%	1.00	1.04	0.960	42,094.00
Apr 20 2024	0.9967	0.0849	9.31%	0.9118	1.05	0.8595	83,327.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions