Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4645 | Gate.io | 1066.46 | /cdn/crypto/logos/exchanges/GATE.png | $ 495.69 | 1732680742 | STOS/USDT | https://gate.io/trade/STOS_USDT | USDT | 1 | https://gate.io/trade/STOS_USDT | 100 | 15 minutes ago |
| 0.00014328 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732680742 | STOS/ETH | https://gate.io/trade/STOS_ETH | ETH | 2 | https://gate.io/trade/STOS_ETH | 0 | 15 minutes ago |
| 0.00015821 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732665722 | STOS/ETH | https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc | ETH | 3 | https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc | 0 | 4 hours ago |
| 0.555498 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732665723 | STOS/USDT | https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc | USDT | 4 | https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc | 0 | 4 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STOS/ETH | https://v2.info.uniswap.org/token/0x08c32b0726c5684024ea6e141c50ade9690bbdcc | ETH | 5 | https://v2.info.uniswap.org/token/0x08c32b0726c5684024ea6e141c50ade9690bbdcc | 0 | - | |||
| 0.3623 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732665741 | STOS/USDT | https://exchange.latoken.com/exchange/STOS-USDT | USDT | 6 | https://exchange.latoken.com/exchange/STOS-USDT | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.49260582 | 0.04764494 | 9.67202133341 | 0.46627753 | 0.58061401 | 106.85957143 | CX |
| 4 | 0.43609375 | 0.10415701 | 23.8840868506 | 0.37225288 | 0.60663524 | 878.48260353 | CX |
| 12 | 0.36758107 | 0.17266969 | 46.9745871299 | 0.31380108 | 0.60663524 | 1238.83256576 | CX |
| 26 | 0.91883077 | -0.37858001 | -41.2023652625 | 0.30153568 | 1.47653873 | 61149.1253434 | CX |
| 52 | 0.62861734 | -0.08836658 | -14.057292788 | 0.30153568 | 1.88746745 | 37462.5612869 | CX |
| 156 | 4.36995703 | -3.82970627 | -87.6371608167 | 0.13783646 | 5.43943909 | 27067.3156056 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.68269194 | 24832.6499461 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.4765765 | -0.012654 | -2.59 | 0.48901607 | 0.49599237 | 0.46627753 | 0 |
| 1732578600 | 0.48923099 | -0.037045 | -7.04 | 0.49060484 | 0.54486452 | 0.48160481 | 112 |
| 1732492200 | 0.52627583 | 0.0223527 | 4.44 | 0.50614287 | 0.53692633 | 0.50480036 | 27 |
| 1732405800 | 0.50392313 | -0.010709 | -2.08 | 0.5156334 | 0.54175449 | 0.50229315 | 14 |
| 1732319400 | 0.51463178 | -0.0344 | -6.27 | 0.54730221 | 0.55813159 | 0.50621786 | 20 |
| 1732233000 | 0.54903224 | -0.018601 | -3.28 | 0.56737685 | 0.58061401 | 0.50791345 | 562 |
| 1732146600 | 0.56763329 | 0.05604598 | 10.96 | 0.49260582 | 0.57044676 | 0.48557496 | 10 |
| 1732060200 | 0.51158731 | -0.017193 | -3.25 | 0.52845312 | 0.52845312 | 0.50535137 | 0 |
| 1731973800 | 0.52878011 | 0.00261321 | 0.50 | 0.49060484 | 0.52878011 | 0.48160481 | 114 |
| 1731887400 | 0.5261669 | -0.00958 | -1.79 | 0.53727335 | 0.5411445 | 0.5223694 | 0 |
| 1731801000 | 0.53574715 | 0.03781789 | 7.60 | 0.49639626 | 0.54576591 | 0.49453672 | 551 |
| 1731714600 | 0.49792926 | 0.00967781 | 1.98 | 0.49060484 | 0.5014167 | 0.47154928 | 123 |
| 1731628200 | 0.48825145 | -0.072965 | -13.00 | 0.56064875 | 0.56718681 | 0.4849896 | 168 |
| 1731541800 | 0.56121613 | -0.018575 | -3.20 | 0.5788103 | 0.59519623 | 0.54934977 | 4137 |
| 1731455400 | 0.57979128 | 0.00165279 | 0.29 | 0.57665208 | 0.59111069 | 0.55294159 | 49 |
| 1731369000 | 0.57813849 | 0.02196943 | 3.95 | 0.55552857 | 0.60663524 | 0.53521573 | 823 |
| 1731282600 | 0.55616906 | 0.01066601 | 1.96 | 0.54189566 | 0.58066161 | 0.54189566 | 765 |
| 1731196200 | 0.54550305 | 0.00866188 | 1.61 | 0.53722757 | 0.55468235 | 0.50483378 | 805 |
| 1731109800 | 0.53684117 | 0.01996416 | 3.86 | 0.52232576 | 0.53853413 | 0.50006422 | 684 |
| 1731023400 | 0.51687701 | 0.00884802 | 1.74 | 0.5060272 | 0.53782417 | 0.49955266 | 897 |
| 1730937000 | 0.50802899 | 0.09740265 | 23.72 | 0.41049269 | 0.51816374 | 0.41033198 | 1305 |
| 1730850600 | 0.41062634 | 0.00691897 | 1.71 | 0.40632975 | 0.41308331 | 0.39332549 | 645 |
| 1730764200 | 0.40370737 | -0.002034 | -0.50 | 0.37660462 | 0.44352601 | 0.37225288 | 8080 |
| 1730677800 | 0.40574112 | -0.005854 | -1.42 | 0.41204365 | 0.41800593 | 0.39659963 | 1047 |
| 1730591400 | 0.41159514 | 0.00861221 | 2.14 | 0.40357349 | 0.414985 | 0.39833106 | 872 |
| 1730505000 | 0.40298293 | -0.001602 | -0.40 | 0.40520183 | 0.41229052 | 0.3960191 | 1002 |
| 1730418600 | 0.40458474 | -0.008898 | -2.15 | 0.41340822 | 0.42491356 | 0.40140524 | 833 |
| 1730332200 | 0.41348283 | -0.022675 | -5.20 | 0.43609375 | 0.44690629 | 0.4131704 | 941 |
| 1730245800 | 0.4361583 | 0.0195328 | 4.69 | 0.41650369 | 0.43808011 | 0.41069031 | 428 |
| 1730159400 | 0.4166255 | 0.01167127 | 2.88 | 0.37660462 | 0.44352601 | 0.37225288 | 7882 |
| 1730073000 | 0.40495423 | -0.004591 | -1.12 | 0.40905341 | 0.41421196 | 0.3976324 | 697 |
| 1729986600 | 0.40954562 | 0.01105531 | 2.77 | 0.40233549 | 0.4132302 | 0.39932263 | 933 |
| 1729900200 | 0.39849031 | -0.033792 | -7.82 | 0.43300808 | 0.43763546 | 0.39463853 | 583 |
| 1729813800 | 0.43228235 | 0.00438819 | 1.03 | 0.4274632 | 0.43723339 | 0.40479842 | 848 |
| 1729727400 | 0.42789416 | -0.005185 | -1.20 | 0.4325686 | 0.44180361 | 0.41026957 | 1001 |
| 1729641000 | 0.43307876 | -0.032311 | -6.94 | 0.46601481 | 0.47080546 | 0.43199273 | 708 |
| 1729554600 | 0.46538996 | -0.027843 | -5.65 | 0.49454087 | 0.4975678 | 0.46532713 | 669 |
| 1729468200 | 0.49323256 | 0.07544556 | 18.06 | 0.4181151 | 0.50773662 | 0.40971638 | 1089 |
| 1729381800 | 0.417787 | -0.005089 | -1.20 | 0.42268883 | 0.43200895 | 0.41640681 | 768 |
| 1729295400 | 0.42287607 | 0.00487121 | 1.17 | 0.37660462 | 0.44352601 | 0.37225288 | 8210 |
| 1729209000 | 0.41800486 | 0.03182134 | 8.24 | 0.37660462 | 0.44352601 | 0.37225288 | 7642 |
| 1729122600 | 0.38618352 | 0.01584401 | 4.28 | 0.37154129 | 0.39370335 | 0.36810819 | 95 |
| 1729036200 | 0.37033951 | -0.018652 | -4.79 | 0.38911124 | 0.39098516 | 0.36556603 | 180 |
| 1728949800 | 0.38899136 | 0.02667897 | 7.36 | 0.37660462 | 0.44352601 | 0.37186077 | 7589 |
| 1728863400 | 0.36231239 | -0.002341 | -0.64 | 0.36500943 | 0.36852362 | 0.35250197 | 66 |
| 1728777000 | 0.36465311 | -0.034729 | -8.70 | 0.4002073 | 0.40198111 | 0.36202881 | 83 |
| 1728690600 | 0.39938193 | 0.03719785 | 10.27 | 0.36212632 | 0.40012197 | 0.35695356 | 172 |
| 1728604200 | 0.36218408 | 0.00314829 | 0.88 | 0.3594815 | 0.36667264 | 0.35222723 | 339 |
| 1728517800 | 0.35903579 | -0.041117 | -10.28 | 0.39960888 | 0.40450711 | 0.35676786 | 103 |
| 1728431400 | 0.40015313 | -0.014615 | -3.52 | 0.41506715 | 0.41813085 | 0.39790689 | 71 |
| 1728345000 | 0.41476812 | -0.011024 | -2.59 | 0.37660462 | 0.44352601 | 0.37225288 | 7599 |
| 1728258600 | 0.42579211 | -0.008515 | -1.96 | 0.43344532 | 0.44054685 | 0.42303628 | 22 |
| 1728172200 | 0.43430665 | 0.00874927 | 2.06 | 0.42651971 | 0.49592111 | 0.42327876 | 83 |
| 1728085800 | 0.42555738 | 0.04345211 | 11.37 | 0.38236702 | 0.42588873 | 0.37998409 | 530 |
| 1727999400 | 0.38210527 | -0.004867 | -1.26 | 0.37660462 | 0.44352601 | 0.37225288 | 7584 |
| 1727913000 | 0.38697215 | -0.078 | -16.78 | 0.4647465 | 0.46754982 | 0.38613303 | 240 |
| 1727826600 | 0.46497221 | -0.021823 | -4.48 | 0.48838587 | 0.49734244 | 0.4464653 | 258 |
| 1727740200 | 0.48679477 | 0.00188139 | 0.39 | 0.48590748 | 0.49707327 | 0.46949565 | 39 |
| 1727653800 | 0.48491338 | -0.020821 | -4.12 | 0.5058021 | 0.50714596 | 0.48401064 | 47 |
| 1727567400 | 0.50573405 | 0.00802316 | 1.61 | 0.49800055 | 0.50846358 | 0.48201039 | 35 |
| 1727481000 | 0.49771089 | 0.05484545 | 12.38 | 0.4427846 | 0.50322928 | 0.44067093 | 28 |
| 1727394600 | 0.44286544 | 0.03857224 | 9.54 | 0.40544237 | 0.46013976 | 0.40180491 | 850 |
| 1727308200 | 0.4042932 | -0.019844 | -4.68 | 0.42348351 | 0.45288279 | 0.40177351 | 98 |
| 1727221800 | 0.42413685 | -0.005457 | -1.27 | 0.42948021 | 0.43716136 | 0.41253619 | 182 |
| 1727135400 | 0.42959373 | -0.006359 | -1.46 | 0.37660462 | 0.45074083 | 0.37225288 | 7559 |
| 1727049000 | 0.43595282 | -0.015709 | -3.48 | 0.45110505 | 0.45157067 | 0.40845247 | 538 |
| 1726962600 | 0.45166207 | 0.00381315 | 0.85 | 0.44875187 | 0.45344545 | 0.42683784 | 35 |
| 1726876200 | 0.44784892 | 0.07128299 | 18.93 | 0.37630644 | 0.44878511 | 0.37249502 | 101 |
| 1726789800 | 0.37656593 | 0.013057 | 3.59 | 0.3677294 | 0.44100456 | 0.3619885 | 165 |
| 1726703400 | 0.36350893 | -0.008687 | -2.33 | 0.37254821 | 0.37393395 | 0.3503926 | 778 |
| 1726617000 | 0.37219636 | -0.007719 | -2.03 | 0.37660462 | 0.39507231 | 0.37060187 | 629 |
| 1726530600 | 0.37991501 | 0.00794876 | 2.14 | 0.36933343 | 0.38106563 | 0.36175705 | 179 |
| 1726444200 | 0.37196625 | -0.006807 | -1.80 | 0.37887396 | 0.39331936 | 0.36140794 | 601 |
| 1726357800 | 0.37877367 | -0.017418 | -4.40 | 0.39607618 | 0.40591227 | 0.37781971 | 168 |
| 1726271400 | 0.39619134 | -0.000828 | -0.21 | 0.39657045 | 0.40474803 | 0.38987736 | 123 |
| 1726185000 | 0.39701893 | 0.0246777 | 6.63 | 0.37182007 | 0.39812417 | 0.36830936 | 590 |
| 1726098600 | 0.37234123 | -0.025318 | -6.37 | 0.39707865 | 0.39710695 | 0.34843859 | 105 |
| 1726012200 | 0.3976597 | 0.02128214 | 5.65 | 0.37544873 | 0.39921305 | 0.37088002 | 193 |
| 1725925800 | 0.37637756 | 0.03438655 | 10.05 | 0.41073209 | 0.42856723 | 0.35293092 | 7752 |
| 1725839400 | 0.34199101 | 0.02456895 | 7.74 | 0.31736331 | 0.34257946 | 0.31380108 | 806 |
| 1725753000 | 0.31742206 | -0.012838 | -3.89 | 0.33115807 | 0.34311659 | 0.31592975 | 771 |
| 1725666600 | 0.33026052 | -0.018981 | -5.43 | 0.34949926 | 0.35630099 | 0.32591579 | 925 |
| 1725580200 | 0.34924122 | -0.007415 | -2.08 | 0.35732284 | 0.36013608 | 0.34400447 | 67 |
| 1725493800 | 0.35665617 | -0.015235 | -4.10 | 0.36758107 | 0.37126209 | 0.34364018 | 71 |
| 1725407400 | 0.37189104 | -0.008513 | -2.24 | 0.38034967 | 0.38239949 | 0.35458641 | 46 |
| 1725321000 | 0.38040365 | 0.03124222 | 8.95 | 0.41073209 | 0.42856723 | 0.35252546 | 7527 |
| 1725234600 | 0.34916143 | -0.017931 | -4.88 | 0.36705453 | 0.36762017 | 0.34569803 | 10365 |
| 1725148200 | 0.36709253 | 0.00126309 | 0.35 | 0.36556886 | 0.3759879 | 0.36321391 | 85 |
| 1725061800 | 0.36582944 | 0.00390863 | 1.08 | 0.3616831 | 0.37041092 | 0.35242882 | 133 |
| 1724975400 | 0.36192081 | -0.012019 | -3.21 | 0.37320586 | 0.37715773 | 0.35097117 | 236 |
| 1724889000 | 0.37393963 | 0.01583357 | 4.42 | 0.35736768 | 0.3771198 | 0.33060243 | 234 |
| 1724802600 | 0.35810606 | -0.02802 | -7.26 | 0.3865624 | 0.3884418 | 0.35361243 | 195 |
|
STOS/BTC 0 BTC
-
|
STOS/EUR 0 €
-
|
|
STOS/USD $ 0.540251
+2.68%
|
STOS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
