Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Standard Tokenization Protocol | STPTEUR | Crypto | 284,312,057 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001878 | -3.72% | 0.048659 | 0.048659 | 0.050263 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.049052 | 0.049546 | 0.048465 | 0.050537 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:41:22 | 543.00 | 0.048465 | EUR |
STPTEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STPTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.050697 | -0.000111 | -0.22% | 0.050593 | 0.050697 | 0.046816 | 713,244.00 |
| Apr 30 2024 | 0.050808 | -0.002785 | -5.20% | 0.053572 | 0.054294 | 0.047994 | 727,377.00 |
| Apr 29 2024 | 0.053593 | -0.001148 | -2.10% | 0.050002 | 0.111842 | 0.045237 | 1,349,695.00 |
| Apr 28 2024 | 0.054741 | 0.000736 | 1.36% | 0.054665 | 0.055582 | 0.053408 | 401,964.00 |
| Apr 27 2024 | 0.054005 | 0.000886 | 1.67% | 0.053078 | 0.055293 | 0.05137 | 733,070.00 |
| Apr 26 2024 | 0.05312 | 0.000198 | 0.37% | 0.053539 | 0.054336 | 0.05134 | 457,008.00 |
| Apr 25 2024 | 0.052922 | -0.00059 | -1.10% | 0.054089 | 0.054754 | 0.051128 | 278,689.00 |
| Apr 24 2024 | 0.053511 | -0.00232 | -4.16% | 0.056604 | 0.058671 | 0.052515 | 662,985.00 |
| Apr 23 2024 | 0.055832 | -0.001298 | -2.27% | 0.055804 | 0.056774 | 0.054472 | 542,967.00 |
| Apr 22 2024 | 0.05713 | 0.002145 | 3.90% | 0.050002 | 0.057423 | 0.045237 | 900,293.00 |
| Apr 21 2024 | 0.054985 | 0.000061 | 0.11% | 0.05479 | 0.055788 | 0.053268 | 810,598.00 |
| Apr 20 2024 | 0.054924 | 0.00438 | 8.66% | 0.048455 | 0.055564 | 0.048334 | 494,082.00 |
| Apr 19 2024 | 0.050544 | 0.0004 | 0.80% | 0.050002 | 0.053141 | 0.046436 | 900,370.00 |
| Apr 18 2024 | 0.050144 | 0.002377 | 4.98% | 0.046089 | 0.051071 | 0.045949 | 442,263.00 |
| Apr 17 2024 | 0.047768 | -0.002036 | -4.09% | 0.049297 | 0.05101 | 0.046663 | 684,533.00 |
| Apr 16 2024 | 0.049804 | 0.00025 | 0.50% | 0.049002 | 0.050511 | 0.046728 | 950,637.00 |
| Apr 15 2024 | 0.049554 | -0.002301 | -4.44% | 0.063089 | 0.064414 | 0.047786 | 784,987.00 |
| Apr 14 2024 | 0.051855 | 0.002525 | 5.12% | 0.048041 | 0.053556 | 0.04718 | 1,169,649.00 |
| Apr 13 2024 | 0.04933 | -0.007626 | -13.39% | 0.055754 | 0.056862 | 0.043062 | 3,069,020.00 |
| Apr 12 2024 | 0.056956 | -0.007707 | -11.92% | 0.064724 | 0.067305 | 0.050174 | 4,231,450.00 |
| Apr 11 2024 | 0.064663 | 0.00097 | 1.52% | 0.064229 | 0.065279 | 0.062921 | 1,032,660.00 |
| Apr 10 2024 | 0.063694 | 0.00055 | 0.87% | 0.063089 | 0.064833 | 0.060708 | 710,723.00 |
| Apr 09 2024 | 0.063144 | -0.003409 | -5.12% | 0.066572 | 0.066653 | 0.062194 | 985,238.00 |
| Apr 08 2024 | 0.066553 | 0.002444 | 3.81% | 0.061989 | 0.067342 | 0.058632 | 737,153.00 |
| Apr 07 2024 | 0.064109 | 0.001681 | 2.69% | 0.062959 | 0.06478 | 0.061742 | 544,464.00 |
| Apr 06 2024 | 0.062429 | 0.000909 | 1.48% | 0.060675 | 0.063409 | 0.060663 | 282,296.00 |
| Apr 05 2024 | 0.06152 | -0.000404 | -0.65% | 0.061989 | 0.062497 | 0.058632 | 1,058,997.00 |
| Apr 04 2024 | 0.061923 | 0.002039 | 3.41% | 0.060271 | 0.063736 | 0.059142 | 756,847.00 |
| Apr 03 2024 | 0.059884 | -0.000378 | -0.63% | 0.060324 | 0.063159 | 0.058755 | 2,543,653.00 |
| Apr 02 2024 | 0.060262 | -0.007354 | -10.88% | 0.06749 | 0.06749 | 0.059868 | 1,489,510.00 |
