Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Standard Tokenization Protocol | STPTKRW | Crypto | 102,369,434 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
2.15 | 2.90% | 76.20 | 75.95 | 76.19 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
74.05 | 76.28 | 73.28 | 74.05 | 42.70 - 125.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 14:34:24 | 691.24 | 76.20 | KRW |
STPTKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 76.79 | 88.32 | 71.58 | 29,034,493.52 | -0.590 | -0.77% |
1 Month | 79.11 | 89.45 | 70.45 | 23,581,784.43 | -2.91 | -3.68% |
3 Months | 80.38 | 125.00 | 69.71 | 39,789,910.10 | -4.18 | -5.20% |
6 Months | 90.50 | 125.00 | 65.00 | 36,397,737.37 | -14.30 | -15.80% |
1 Year | 59.30 | 125.00 | 42.70 | 42,338,816.18 | 16.90 | 28.50% |
3 Years | 91.40 | 351.00 | 25.80 | 42,070,833.67 | -15.20 | -16.63% |
5 Years | 17.50 | 351.00 | 11.70 | 39,943,141.12 | 58.70 | 335.43% |
STPTKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 74.20 | 0.680 | 0.92% | 73.23 | 75.08 | 72.21 | 20,615,427.00 |
May 13 2024 | 73.52 | -2.81 | -3.68% | 76.60 | 77.36 | 71.58 | 41,466,973.00 |
May 12 2024 | 76.33 | -0.170 | -0.22% | 76.33 | 77.92 | 75.91 | 12,311,003.00 |
May 11 2024 | 76.50 | -2.50 | -3.16% | 78.98 | 78.98 | 75.91 | 25,390,828.00 |
May 10 2024 | 79.00 | -1.71 | -2.12% | 80.77 | 88.32 | 78.50 | 68,981,995.00 |
May 09 2024 | 80.71 | 4.01 | 5.23% | 76.92 | 80.71 | 75.97 | 14,822,734.00 |
May 08 2024 | 76.70 | -0.220 | -0.29% | 76.79 | 78.29 | 74.76 | 19,652,492.00 |
May 07 2024 | 76.92 | -1.07 | -1.37% | 77.89 | 78.42 | 76.44 | 23,027,110.00 |
May 06 2024 | 77.99 | -3.71 | -4.54% | 81.70 | 83.27 | 77.50 | 31,440,019.00 |
May 05 2024 | 81.70 | 1.10 | 1.36% | 80.56 | 82.80 | 78.05 | 10,704,141.00 |
May 04 2024 | 80.60 | 0.310 | 0.39% | 80.00 | 81.75 | 78.91 | 11,636,417.00 |
May 03 2024 | 80.29 | 3.48 | 4.53% | 76.70 | 80.81 | 76.11 | 14,442,987.00 |
May 02 2024 | 76.81 | 0.410 | 0.54% | 76.44 | 77.64 | 73.21 | 10,902,299.00 |
May 01 2024 | 76.40 | -1.13 | -1.46% | 77.41 | 77.41 | 70.45 | 20,295,102.00 |
Apr 30 2024 | 77.53 | -4.79 | -5.82% | 82.23 | 82.62 | 74.01 | 22,036,936.00 |
Apr 29 2024 | 82.32 | -1.32 | -1.58% | 78.77 | 87.42 | 72.76 | 61,434,006.00 |
Apr 28 2024 | 83.64 | 0.140 | 0.17% | 83.50 | 85.09 | 81.90 | 11,343,535.00 |
Apr 27 2024 | 83.50 | 1.36 | 1.66% | 82.00 | 84.30 | 79.21 | 18,552,099.00 |
Apr 26 2024 | 82.14 | 0.210 | 0.26% | 81.90 | 83.47 | 78.71 | 11,369,541.00 |
Apr 25 2024 | 81.93 | -1.27 | -1.53% | 83.31 | 83.80 | 78.92 | 17,528,066.00 |
Apr 24 2024 | 83.20 | -3.50 | -4.04% | 86.76 | 89.45 | 82.33 | 28,181,614.00 |
Apr 23 2024 | 86.70 | -0.960 | -1.10% | 87.49 | 88.45 | 83.99 | 16,880,481.00 |
Apr 22 2024 | 87.66 | 2.66 | 3.13% | 85.05 | 88.15 | 84.52 | 36,395,900.00 |
Apr 21 2024 | 85.00 | -0.440 | -0.51% | 85.61 | 86.45 | 83.60 | 18,483,117.00 |
Apr 20 2024 | 85.44 | 6.62 | 8.40% | 78.51 | 85.75 | 77.76 | 23,082,755.00 |
Apr 19 2024 | 78.82 | 0.110 | 0.14% | 78.77 | 81.97 | 72.76 | 31,708,830.00 |
Apr 18 2024 | 78.71 | 2.20 | 2.88% | 76.56 | 79.77 | 73.74 | 17,236,113.00 |
Apr 17 2024 | 76.51 | -3.10 | -3.89% | 79.11 | 80.02 | 74.62 | 20,367,430.00 |
Apr 16 2024 | 79.61 | 0.530 | 0.67% | 79.21 | 80.41 | 75.19 | 24,567,118.00 |
Apr 15 2024 | 79.08 | -3.48 | -4.22% | 82.07 | 84.90 | 76.30 | 28,424,589.00 |
Apr 14 2024 | 82.56 | 3.94 | 5.01% | 78.09 | 83.90 | 75.58 | 46,963,108.00 |
Apr 13 2024 | 78.62 | -11.08 | -12.35% | 89.59 | 91.40 | 69.71 | 50,724,282.00 |