We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06568 | Binance | 31448958.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,076,936.26 | 1736062049 | STPT/USDT | https://www.binance.com/en/trade/STPT_USDT | USDT | 1 | https://www.binance.com/en/trade/STPT_USDT | 97.3148935148 | Recently |
| 6.7E-7 | Binance | 737986 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.496600 | 1736062038 | STPT/BTC | https://www.binance.com/en/trade/STPT_BTC | BTC | 2 | https://www.binance.com/en/trade/STPT_BTC | 2.28360597258 | Recently |
| 0.06578 | LATOKEN | 50536.85 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,333.87 | 1736061366 | STPT/USDT | https://exchange.latoken.com/exchange/STPT-USDT | USDT | 3 | https://exchange.latoken.com/exchange/STPT-USDT | 0.15638000246 | 11 minutes ago |
| 0.065837 | HTX | 42429.63 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,805.51 | 1736062047 | STPT/USDT | https://www.huobi.com/en-us/exchange/stpt_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/stpt_usdt | 0.131293217598 | Recently |
| 0.06578 | Gate.io | 30711.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,034.32 | 1736061130 | STPT/USDT | https://gate.io/trade/STPT_USDT | USDT | 5 | https://gate.io/trade/STPT_USDT | 0.0950338178132 | 15 minutes ago |
| 6.6E-7 | Upbit | 3665.43011592 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002425 | 1736054417 | STPT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT | 0.0113422180161 | 2 hours ago |
| 0.12635 | Crypto.com | 2408 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 307.65 | 1736061705 | OGN/USD | https://crypto.com/exchange/trade/OGN_USD | USD | 7 | https://crypto.com/exchange/trade/OGN_USD | 0.00745125677449 | 6 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | OGN/USDT | https://crypto.com/exchange/trade/OGN_USDT | USDT | 8 | https://crypto.com/exchange/trade/OGN_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | STPT/USD | https://crypto.com/exchange/trade/STPT_USD | USD | 9 | https://crypto.com/exchange/trade/STPT_USD | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | OGN/BTC | https://crypto.com/exchange/trade/OGN_BTC | BTC | 10 | https://crypto.com/exchange/trade/OGN_BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STPT/BTC | https://poloniex.com/exchange#BTC_STPT | BTC | 11 | https://poloniex.com/exchange#BTC_STPT | 0 | - | |||
| 1.92E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1736035335 | STPT/BTC | https://www.huobi.com/en-us/exchange/stpt_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/stpt_btc | 0 | 7 hours ago |
| 0.029027 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736061648 | STPT/USDT | https://www.bibox.com/en/exchange/basic/STPT_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/STPT_USDT | 0 | 7 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STPT/USDT | https://poloniex.com/exchange#USDT_STPT | USDT | 14 | https://poloniex.com/exchange#USDT_STPT | 0 | - | |||
| 3.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1736061141 | STPT/BTC | https://hitbtc.com/STPT-to-BTC | BTC | 15 | https://hitbtc.com/STPT-to-BTC | 0 | 15 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.13003 | 123790.285714 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.16 | 100827.892857 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.16 | 37419.5411765 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.16 | 21126.0432432 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.25709 | 15057.6271049 | CX |
| 156 | 0.10711474 | 0.02132526 | 19.9088006002 | 0.02134396 | 0.59843533 | 2194033.86652 | CX |
| 260 | 0.00852426 | 0.11991574 | 1406.75835791 | 0.00133667 | 0.59843533 | 10741455.9399 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.12844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.12844 | 0.00276 | 2.20 | 0.12233 | 0.12861 | 0.12036 | 11479 |
| 1735861800 | 0.12568 | 0.00774 | 6.56 | 0.12122 | 0.12568 | 0.12062 | 368800 |
| 1735775400 | 0.11794 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.11794 | -0.00339 | -2.79 | 0.1214 | 0.12377 | 0.11733 | 26142 |
| 1735602600 | 0.12133 | 0.071688 | 144.41 | 0.056057 | 0.13003 | 0.055315 | 460111 |
| 1735516200 | 0.049642 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.049642 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.049642 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.049642 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.049642 | -6.7E-5 | -0.13 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.049709 | 0.000632 | 1.29 | 0.049124 | 0.11881 | 0.047336 | 153345 |
| 1734997800 | 0.049077 | -0.00015 | -0.30 | 0.047104 | 0.10893 | 0.046275 | 389206 |
| 1734911400 | 0.049227 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.049227 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.049227 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.049227 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.049227 | -0.080023 | -61.91 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.12925 | 0.077458 | 149.56 | 0.051085 | 0.14719 | 0.04834 | 256525 |
| 1734393000 | 0.051792 | 0.002384 | 4.83 | 0.05402 | 0.14556 | 0.050764 | 374290 |
| 1734306600 | 0.049408 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.049408 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.049408 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.049408 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.049408 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.049408 | -0.004295 | -8.00 | 0.052128 | 0.13411 | 0.045574 | 380502 |
| 1733788200 | 0.053703 | -0.060927 | -53.15 | 0.062404 | 0.16 | 0.049099 | 402781 |
| 1733701800 | 0.11463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.11463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.11463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.11463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.11463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.11463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.11463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.11463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.11463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.11463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.11463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.11463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.11463 | -0.00641 | -5.30 | 0.11925 | 0.12502 | 0.051445 | 42865 |
| 1732578600 | 0.12104 | 0.01681 | 16.13 | 0.1248 | 0.13041 | 0.05175 | 25486 |
| 1732492200 | 0.10423 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.10423 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.10423 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.10423 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.10423 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.10423 | 0.02549 | 32.37 | 0.10712 | 0.10915 | 0.049296 | 81631 |
| 1731973800 | 0.07874 | -0.01267 | -13.86 | 0 | 0 | 0 | 15592 |
| 1731887400 | 0.09141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.09141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.09141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.09141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.09141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.09141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.09141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.09141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.09141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.09141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.09141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.09141 | -0.00011 | -0.12 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.09152 | 0.01172 | 14.69 | 0.07977 | 0.09611 | 0.07867 | 73732 |
| 1730764200 | 0.0798 | -0.00528 | -6.21 | 0.082 | 0.0842 | 0.039169 | 24309 |
| 1730677800 | 0.08508 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.08508 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.08508 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.08508 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.08508 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.08508 | 0.00408 | 5.04 | 0.040315 | 0.08557 | 0.040215 | 10229 |
| 1730159400 | 0.081 | 0.035693 | 78.78 | 0.08059 | 0.08163 | 0.03923 | 11088 |
| 1730073000 | 0.045307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.045307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.045307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.045307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.045307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.045307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.045307 | 0 | 0.00 | 0.044943 | 0.045715 | 0.044112 | 0 |
| 1729468200 | 0.045307 | 8.1E-5 | 0.18 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.045226 | -0.043724 | -49.16 | 0.08893 | 0.09064 | 0.044413 | 7214 |
| 1729295400 | 0.08895 | 0.044963 | 102.22 | 0.08672 | 0.08895 | 0.044103 | 12081 |
| 1729209000 | 0.043987 | -0.000782 | -1.75 | 0.045246 | 0.08773 | 0.043726 | 7579 |
| 1729122600 | 0.044769 | -0.043721 | -49.41 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.08849 | 0.043173 | 95.27 | 0.08848 | 0.09054 | 0.043641 | 5458 |
| 1728949800 | 0.045317 | -0.036773 | -44.80 | 0.08468 | 0.08869 | 0.043394 | 33002 |
| 1728863400 | 0.08209 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.08209 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.08209 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.08209 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.08209 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.08209 | 0.037636 | 84.66 | 0.08308 | 0.08417 | 0.043418 | 8613 |
| 1728345000 | 0.044454 | -0.037516 | -45.77 | 0.045061 | 0.08584 | 0.044157 | 10171 |
| 1728258600 | 0.08197 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.08197 | 0.00119 | 1.47 | 0 | 0 | 0 | 0 |
|
STPT/BTC 0.00000067 BTC
-4.29%
|
STPT/EUR 0.063882 €
-4.24%
|
|
STPT/USD $ 0.128440
+0.00%
|
STPT/GBP £ 0.053112
-4.12%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
