Stratis Historical Data - STRAXGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Stratis (Cryptocurrency:STRAXGBP)
Stratis (Cryptocurrency:STRAXGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Stratis	STRAXGBP	Crypto	12,338,532	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000104	-0.16%	0.063592	0.063118	0.064067

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.063185	0.06395	0.063045	0.063696	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	20:27:02	217.53	0.063582	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
884.30	13,854.92	STRAX	STRAXEUR	STRAXUSD	STRAXBTC

STRAXGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STRAXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.063221	0.001234	1.99%	0.062424	0.0645	0.059385	552,778.00
May 01 2024	0.061987	-0.000125	-0.20%	0.062138	0.062478	0.057188	779,631.00
Apr 30 2024	0.062113	-0.00548	-8.11%	0.067612	0.067986	0.060732	698,158.00
Apr 29 2024	0.067593	-0.001381	-2.00%	0.071432	0.078494	0.065538	1,103,210.00
Apr 28 2024	0.068974	-0.001068	-1.52%	0.069412	0.071341	0.068909	373,117.00
Apr 27 2024	0.070042	-0.00245	-3.38%	0.071979	0.071979	0.068176	633,920.00
Apr 26 2024	0.072493	0.003423	4.96%	0.068569	0.075317	0.068569	3,657,882.00
Apr 25 2024	0.06907	0.000466	0.68%	0.06967	0.069704	0.066018	542,450.00
Apr 24 2024	0.068604	-0.004982	-6.77%	0.073288	0.073864	0.068524	583,404.00
Apr 23 2024	0.073586	-0.002255	-2.97%	0.07572	0.076126	0.072655	451,561.00
Apr 22 2024	0.075841	0.000751	1.00%	0.071432	0.078494	0.071432	846,052.00
Apr 21 2024	0.07509	0.002085	2.86%	0.071432	0.078494	0.071432	851,060.00
Apr 20 2024	0.073006	0.00669	10.09%	0.065113	0.077824	0.06503	3,402,913.00
Apr 19 2024	0.066315	-0.000102	-0.15%	0.066229	0.067507	0.061198	595,278.00
Apr 18 2024	0.066418	0.001862	2.88%	0.064656	0.067134	0.062104	678,748.00
Apr 17 2024	0.064556	-0.003126	-4.62%	0.067701	0.067946	0.061574	1,996,683.00
Apr 16 2024	0.067682	0.003487	5.43%	0.066214	0.072585	0.065199	3,864,310.00
Apr 15 2024	0.064195	-0.001933	-2.92%	0.06291	0.068949	0.059796	1,874,053.00
Apr 14 2024	0.066128	0.002314	3.63%	0.06291	0.06683	0.059796	1,073,211.00
Apr 13 2024	0.063814	-0.01096	-14.66%	0.074773	0.074773	0.057792	2,580,413.00
Apr 12 2024	0.074774	-0.012856	-14.67%	0.08781	0.08803	0.072272	1,776,554.00
Apr 11 2024	0.087631	-0.001207	-1.36%	0.088779	0.09085	0.085423	555,963.00
Apr 10 2024	0.088838	-0.000069	-0.08%	0.08891	0.089893	0.083415	490,741.00
Apr 09 2024	0.088907	-0.004307	-4.62%	0.094813	0.094813	0.088457	1,571,734.00
Apr 08 2024	0.093214	0.002399	2.64%	0.087223	0.094655	0.084934	1,539,215.00
Apr 07 2024	0.090815	0.00066	0.73%	0.090048	0.092167	0.089415	663,599.00
Apr 06 2024	0.090155	0.001688	1.91%	0.088752	0.092729	0.088586	814,825.00
Apr 05 2024	0.088467	-0.001906	-2.11%	0.090377	0.090968	0.085053	334,909.00
Apr 04 2024	0.090372	0.003066	3.51%	0.087223	0.091569	0.084934	1,349,103.00
Apr 03 2024	0.087306	-0.001768	-1.98%	0.089583	0.09088	0.08438	1,623,458.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions