Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stratis | STRAXKRW | Crypto | 12,821,715 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.500 | 0.44% | 114.80 | 114.70 | 114.80 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
114.30 | 116.00 | 113.00 | 114.30 | 101.00 - 2,489.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 04:55:21 | 69.69 | 114.80 | KRW |
STRAXKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 111.80 | 123.00 | 110.50 | 18,498,873.02 | 3.00 | 2.68% |
1 Month | 157.70 | 158.00 | 101.00 | 30,983,592.75 | -42.90 | -27.20% |
3 Months | 1,339.00 | 2,489.00 | 101.00 | 19,668,113.82 | -1,224.20 | -91.43% |
6 Months | 1,190.00 | 2,489.00 | 101.00 | 12,014,992.04 | -1,075.20 | -90.35% |
1 Year | 660.00 | 2,489.00 | 101.00 | 8,349,354.88 | -545.20 | -82.61% |
3 Years | 4,042.00 | 6,175.00 | 101.00 | 4,908,364.21 | -3,927.20 | -97.16% |
5 Years | 442.10 | 8,355.00 | 101.00 | 4,449,478.88 | -327.30 | -74.03% |
STRAXKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 113.30 | 1.40 | 1.25% | 112.20 | 118.60 | 110.80 | 20,606,873.00 |
May 08 2024 | 111.90 | -3.10 | -2.70% | 114.70 | 115.00 | 110.80 | 10,513,916.00 |
May 07 2024 | 115.00 | -3.50 | -2.95% | 118.30 | 119.40 | 114.30 | 11,718,096.00 |
May 06 2024 | 118.50 | -2.40 | -1.99% | 120.50 | 123.00 | 117.70 | 41,094,390.00 |
May 05 2024 | 120.90 | -0.500 | -0.41% | 121.30 | 122.40 | 117.00 | 8,777,471.00 |
May 04 2024 | 121.40 | 3.00 | 2.53% | 117.80 | 123.00 | 116.00 | 19,776,638.00 |
May 03 2024 | 118.40 | 6.40 | 5.71% | 111.80 | 119.90 | 110.50 | 17,004,724.00 |
May 02 2024 | 112.00 | 1.40 | 1.27% | 110.70 | 113.90 | 105.00 | 12,352,405.00 |
May 01 2024 | 110.60 | -1.60 | -1.43% | 112.10 | 113.00 | 101.00 | 22,601,049.00 |
Apr 30 2024 | 112.20 | -9.70 | -7.96% | 121.40 | 122.10 | 109.40 | 17,237,125.00 |
Apr 29 2024 | 121.90 | -1.70 | -1.38% | 126.90 | 126.90 | 118.00 | 48,344,644.00 |
Apr 28 2024 | 123.60 | -3.80 | -2.98% | 127.80 | 129.00 | 123.60 | 16,834,148.00 |
Apr 27 2024 | 127.40 | -2.60 | -2.00% | 130.10 | 130.10 | 122.90 | 27,156,221.00 |
Apr 26 2024 | 130.00 | 6.60 | 5.35% | 123.70 | 134.60 | 122.90 | 50,269,461.00 |
Apr 25 2024 | 123.40 | -1.90 | -1.52% | 125.30 | 126.70 | 120.10 | 17,550,421.00 |
Apr 24 2024 | 125.30 | -7.10 | -5.36% | 132.10 | 133.00 | 124.80 | 21,714,123.00 |
Apr 23 2024 | 132.40 | -4.50 | -3.29% | 136.80 | 136.80 | 129.00 | 22,465,349.00 |
Apr 22 2024 | 136.90 | 1.00 | 0.74% | 135.00 | 137.70 | 132.60 | 47,856,668.00 |
Apr 21 2024 | 135.90 | 3.80 | 2.88% | 131.20 | 141.40 | 130.20 | 45,896,843.00 |
Apr 20 2024 | 132.10 | 10.90 | 8.99% | 120.30 | 137.70 | 120.10 | 45,086,199.00 |
Apr 19 2024 | 121.20 | -0.800 | -0.66% | 121.70 | 123.20 | 111.40 | 35,373,642.00 |
Apr 18 2024 | 122.00 | 2.30 | 1.92% | 120.00 | 124.80 | 114.40 | 32,935,737.00 |
Apr 17 2024 | 119.70 | -7.50 | -5.90% | 126.90 | 127.00 | 118.00 | 35,373,334.00 |
Apr 16 2024 | 127.20 | 5.20 | 4.26% | 122.20 | 136.90 | 122.20 | 73,528,014.00 |
Apr 15 2024 | 122.00 | -1.90 | -1.53% | 125.80 | 128.00 | 119.00 | 56,482,023.00 |
Apr 14 2024 | 123.90 | 5.80 | 4.91% | 117.80 | 125.10 | 112.00 | 32,745,213.00 |
Apr 13 2024 | 118.10 | -21.30 | -15.28% | 138.10 | 139.00 | 107.20 | 39,478,939.00 |
Apr 12 2024 | 139.40 | -18.60 | -11.77% | 157.70 | 158.00 | 133.90 | 36,766,916.00 |
Apr 11 2024 | 158.00 | -1.80 | -1.13% | 159.40 | 162.80 | 155.20 | 19,709,792.00 |
Apr 10 2024 | 159.80 | -3.00 | -1.84% | 162.60 | 164.00 | 151.80 | 21,511,555.00 |