Stratis Historical Data - STRAXUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Stratis (Cryptocurrency:STRAXUST)
Stratis (Cryptocurrency:STRAXUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Stratis	STRAXUST	Crypto	13,001,724	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.002	2.43%	0.0842	0.0836	0.0843

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0822	0.0855	0.08194	0.0822	0.0678 - 1.81

Exchange	Last Trade	Size	Trade Price	Currency
BINA	02:59:24	241.00	0.0842	UST

Price x Volume	Volume	Base Symbol	Related Pairs
737,590.58	8,752,677.43	STRAX	STRAXEUR	STRAXGBP	STRAXBTC

STRAXUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0742	0.084	0.0741	18,539,708.00	0.010	13.48%
1 Month	0.0915	0.6248	0.070	17,461,584.03	-0.0073	-7.98%
3 Months	1.12	1.81	0.0678	19,539,637.01	-1.04	-92.48%
6 Months	0.891	1.81	0.0678	12,519,761.91	-0.8068	-90.55%
1 Year	0.47165	1.81	0.0678	9,435,652.02	-0.38745	-82.15%
3 Years	1.70	3.22	0.0678	4,692,369.56	-1.62	-95.05%
5 Years	1.40	4.55	0.0678	4,630,100.70	-1.32	-93.99%

STRAXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.0825	-0.001	-1.20%	0.0836	0.084	0.08193	18,496,233.00
May 20 2024	0.0835	0.00533	6.82%	0.078	0.084	0.0763	23,676,962.00
May 19 2024	0.07817	-0.00157	-1.97%	0.0798	0.0822	0.0776	13,299,121.00
May 18 2024	0.07974	-0.00059	-0.73%	0.0804	0.0813	0.07943	12,070,997.00
May 17 2024	0.08033	0.00263	3.38%	0.0776	0.0823	0.077	18,742,329.00
May 16 2024	0.0777	-0.0011	-1.40%	0.0789	0.080	0.0749	20,140,150.00
May 15 2024	0.0788	0.0047	6.34%	0.0742	0.0795	0.0741	23,352,160.00
May 14 2024	0.0741	-0.0031	-4.02%	0.0772	0.0772	0.0733	15,318,702.00
May 13 2024	0.0772	-0.0003	-0.39%	0.075	0.079	0.0726	23,282,048.00
May 12 2024	0.0775	-0.0001	-0.13%	0.0775	0.0788	0.077	7,639,615.00
May 11 2024	0.0776	-0.0003	-0.39%	0.0777	0.0797	0.070	13,381,024.00
May 10 2024	0.0779	-0.0037	-4.53%	0.0819	0.0836	0.0769	20,508,518.00
May 09 2024	0.0816	0.0016	2.00%	0.0798	0.085	0.0788	22,869,151.00
May 08 2024	0.080	-0.0016	-1.96%	0.0813	0.0822	0.0789	12,270,504.00
May 07 2024	0.0816	-0.0026	-3.09%	0.0842	0.0848	0.0813	8,095,364.00
May 06 2024	0.0842	-0.0016	-1.86%	0.086	0.0877	0.0837	12,373,012.00
May 05 2024	0.0858	0.00	0.00%	0.0856	0.0868	0.0835	13,467,424.00
May 04 2024	0.0858	0.0025	3.00%	0.0834	0.0872	0.0826	15,041,073.00
May 03 2024	0.0833	0.0036	4.52%	0.0797	0.0846	0.07421	18,891,841.00
May 02 2024	0.0797	0.002	2.57%	0.0774	0.0809	0.0743	13,445,104.00
May 01 2024	0.0777	-0.0005	-0.64%	0.0783	0.0783	0.0715	10,636,321.00
Apr 30 2024	0.0782	-0.0067	-7.89%	0.0847	0.0853	0.070	14,739,227.00
Apr 29 2024	0.0849	-0.0013	-1.51%	0.0915	0.6248	0.0822	12,847,456.00
Apr 28 2024	0.0862	-0.002	-2.27%	0.0882	0.0894	0.0853	11,430,483.00
Apr 27 2024	0.0882	-0.0021	-2.33%	0.0904	0.0904	0.0845	18,866,169.00
Apr 26 2024	0.0903	0.0044	5.12%	0.0858	0.0951	0.0855	69,283,939.00
Apr 25 2024	0.0859	0.00	0.00%	0.086	0.0874	0.0818	10,130,583.00
Apr 24 2024	0.0859	-0.0054	-5.91%	0.0915	0.0923	0.08522	14,628,829.00
Apr 23 2024	0.0913	-0.0026	-2.77%	0.0934	0.094	0.08888	10,030,297.00
Apr 22 2024	0.0939	0.001	1.08%	0.0933	0.0948	0.0908	16,200,301.00
Apr 21 2024	0.0929	0.0031	3.45%	0.0897	0.0965	0.0893	26,681,599.00
Apr 20 2024	0.0898	0.0068	8.19%	0.0822	0.0984	0.082	78,857,805.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions