Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stream | STRMMUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000169 | -3.84% | 0.004244 | 3,031,456,500.00 | 424,403.91 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004404 | 0.004443 | 0.004217 | 0.004413 | 0.001711 - 0.018425 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 16:34:56 | 22,656.57 | 0.00424 | USD |
STRMMUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.004138 | 0.00457 | 0.004118 | 1,341,542.17 | 0.000106 | 2.55% |
1 Month | 0.0028 | 0.004975 | 0.002425 | 1,674,912.07 | 0.001444 | 51.55% |
3 Months | 0.002722 | 0.005153 | 0.001837 | 1,820,835.45 | 0.001522 | 55.89% |
6 Months | 0.010631 | 0.011464 | 0.001711 | 1,478,965.59 | -0.006386 | -60.08% |
1 Year | 0.014099 | 0.018425 | 0.001711 | 819,374.75 | -0.009855 | -69.90% |
3 Years | 0.239835 | 0.31125 | 0.001711 | 438,838.94 | -0.235591 | -98.23% |
5 Years | 0.239835 | 0.31125 | 0.001711 | 438,838.94 | -0.235591 | -98.23% |
STRMMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.004412 | 0.00013 | 3.05% | 0.004283 | 0.004437 | 0.004246 | 1,290,881.00 |
May 08 2024 | 0.004281 | -0.000092 | -2.10% | 0.004363 | 0.004411 | 0.004261 | 1,503,808.00 |
May 07 2024 | 0.004374 | -0.000049 | -1.11% | 0.004422 | 0.004506 | 0.004359 | 1,237,697.00 |
May 06 2024 | 0.004423 | -0.000057 | -1.27% | 0.004138 | 0.00457 | 0.004118 | 1,519,112.00 |
May 05 2024 | 0.00448 | 0.00000900 | 0.20% | 0.004472 | 0.00452 | 0.004407 | 1,276,225.00 |
May 04 2024 | 0.004472 | 0.000066 | 1.50% | 0.004402 | 0.00451 | 0.004381 | 1,183,483.00 |
May 03 2024 | 0.004405 | 0.000265 | 6.39% | 0.004138 | 0.004434 | 0.004118 | 1,379,586.00 |
May 02 2024 | 0.004141 | 0.00005 | 1.22% | 0.004077 | 0.004173 | 0.003984 | 1,321,488.00 |
May 01 2024 | 0.004091 | -0.000168 | -3.94% | 0.004244 | 0.004248 | 0.003956 | 1,265,131.00 |
Apr 30 2024 | 0.004259 | 0.001067 | 33.44% | 0.003192 | 0.004516 | 0.003074 | 1,341,054.00 |
Apr 29 2024 | 0.003192 | -0.001218 | -27.62% | 0.002598 | 0.00456 | 0.002591 | 2,831,561.00 |
Apr 28 2024 | 0.00441 | 0.000602 | 15.82% | 0.003171 | 0.004499 | 0.003138 | 1,514,121.00 |
Apr 27 2024 | 0.003808 | 0.000618 | 19.37% | 0.00255 | 0.004446 | 0.0025 | 1,949,531.00 |
Apr 26 2024 | 0.00319 | 0.00061 | 23.67% | 0.003224 | 0.004518 | 0.00255 | 1,811,960.00 |
Apr 25 2024 | 0.002579 | -0.000631 | -19.66% | 0.004499 | 0.004541 | 0.00253 | 1,765,746.00 |
Apr 24 2024 | 0.00321 | -0.001437 | -30.92% | 0.003985 | 0.004681 | 0.002558 | 1,799,998.00 |
Apr 23 2024 | 0.004647 | -0.000034 | -0.73% | 0.004676 | 0.004704 | 0.002638 | 1,683,115.00 |
Apr 22 2024 | 0.004681 | 0.002081 | 80.07% | 0.002598 | 0.004699 | 0.002591 | 2,167,547.00 |
Apr 21 2024 | 0.0026 | -0.001295 | -33.25% | 0.004535 | 0.004598 | 0.002571 | 1,877,863.00 |
Apr 20 2024 | 0.003895 | 0.000692 | 21.62% | 0.002553 | 0.004576 | 0.002538 | 1,965,829.00 |
Apr 19 2024 | 0.003202 | -0.000608 | -15.95% | 0.003803 | 0.004585 | 0.002428 | 1,907,191.00 |
Apr 18 2024 | 0.003811 | 0.001358 | 55.36% | 0.002451 | 0.004461 | 0.002435 | 1,844,013.00 |
Apr 17 2024 | 0.002453 | -0.002007 | -45.00% | 0.004469 | 0.0045 | 0.002425 | 1,698,395.00 |
Apr 16 2024 | 0.00446 | 0.001923 | 75.78% | 0.002537 | 0.0045 | 0.002474 | 1,742,153.00 |
Apr 15 2024 | 0.002538 | -0.00141 | -35.72% | 0.003426 | 0.004774 | 0.002507 | 1,678,436.00 |
Apr 14 2024 | 0.003948 | 0.001368 | 53.04% | 0.002573 | 0.004542 | 0.002506 | 1,823,915.00 |
Apr 13 2024 | 0.002579 | -0.001448 | -35.95% | 0.002684 | 0.004732 | 0.002481 | 1,726,428.00 |
Apr 12 2024 | 0.004028 | 0.000524 | 14.96% | 0.0028 | 0.004975 | 0.002669 | 1,791,258.00 |
Apr 11 2024 | 0.003504 | 0.000681 | 24.14% | 0.003528 | 0.004973 | 0.002784 | 1,804,123.00 |
Apr 10 2024 | 0.002822 | -0.000637 | -18.42% | 0.003456 | 0.004956 | 0.002734 | 1,910,057.00 |