Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Strong | STRONGETH | Crypto | 1,580,457 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00005 | -3.68% | 0.00131 | 0.00131 | 0.00139 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00136 | 0.00165 | 0.00131 | 0.00136 | 0.00099 - 0.025786 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:52:21 | 4.16 | 0.00131 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.542136 | 387.14 | STRONG | |||
STRONGETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00131 | 0.00146 | 0.00124 | 505.22 | 0.00 | 0.00% |
| 1 Month | 0.0017 | 0.00228 | 0.00124 | 703.25 | -0.00039 | -22.94% |
| 3 Months | 0.00174 | 0.00228 | 0.00121 | 1,255.99 | -0.00043 | -24.71% |
| 6 Months | 0.00183 | 0.025786 | 0.00099 | 1,496.34 | -0.00052 | -28.42% |
| 1 Year | 0.00396 | 0.025786 | 0.00099 | 1,796.73 | -0.00265 | -66.92% |
| 3 Years | 0.044458 | 1.08 | 0.00047 | 1,402.49 | -0.043148 | -97.05% |
| 5 Years | 0.053331 | 1.08 | 0.00047 | 1,230.07 | -0.052021 | -97.54% |
STRONGETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.00136 | 0.00005 | 3.82% | 0.00131 | 0.00136 | 0.0013 | 1,139.00 |
| May 08 2024 | 0.00131 | -0.00004 | -2.96% | 0.00135 | 0.00135 | 0.0013 | 664.00 |
| May 07 2024 | 0.00135 | 0.00001 | 0.75% | 0.00134 | 0.00138 | 0.00129 | 12.00 |
| May 06 2024 | 0.00134 | 0.00002 | 1.52% | 0.00132 | 0.00134 | 0.00132 | 1,625.00 |
| May 05 2024 | 0.00132 | 0.00001 | 0.76% | 0.00131 | 0.00134 | 0.00131 | 58.00 |
| May 04 2024 | 0.00131 | -0.00001 | -0.76% | 0.00132 | 0.00132 | 0.00125 | 6.00 |
| May 03 2024 | 0.00132 | 0.00001 | 0.76% | 0.00131 | 0.00146 | 0.00124 | 30.00 |
| May 02 2024 | 0.00131 | 0.00 | 0.00% | 0.00131 | 0.00131 | 0.00131 | 0.00 |
| May 01 2024 | 0.00131 | -0.0001 | -7.09% | 0.00141 | 0.00143 | 0.00131 | 5.00 |
| Apr 30 2024 | 0.00141 | 0.00006 | 4.44% | 0.00135 | 0.00143 | 0.0013 | 1,035.00 |
| Apr 29 2024 | 0.00135 | -0.00003 | -2.17% | 0.00125 | 0.0014 | 0.00125 | 1,830.00 |
| Apr 28 2024 | 0.00138 | 0.00001 | 0.73% | 0.00137 | 0.00138 | 0.00137 | 2.00 |
| Apr 27 2024 | 0.00137 | -0.00003 | -2.14% | 0.0014 | 0.00141 | 0.00134 | 34.00 |
| Apr 26 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.00147 | 0.00139 | 1,132.00 |
| Apr 25 2024 | 0.0014 | -0.00008 | -5.41% | 0.00148 | 0.00188 | 0.00133 | 785.00 |
| Apr 24 2024 | 0.00148 | -0.00003 | -1.99% | 0.00151 | 0.00151 | 0.00144 | 992.00 |
| Apr 23 2024 | 0.00151 | -0.00003 | -1.95% | 0.00154 | 0.00155 | 0.00151 | 958.00 |
| Apr 22 2024 | 0.00154 | -0.00003 | -1.91% | 0.00153 | 0.00155 | 0.00153 | 1,624.00 |
| Apr 21 2024 | 0.00157 | 0.00001 | 0.64% | 0.00156 | 0.00158 | 0.00156 | 57.00 |
| Apr 20 2024 | 0.00156 | -0.00003 | -1.89% | 0.00159 | 0.00163 | 0.00156 | 799.00 |
| Apr 19 2024 | 0.00159 | 0.00001 | 0.63% | 0.00158 | 0.00163 | 0.00156 | 726.00 |
| Apr 18 2024 | 0.00158 | -0.00006 | -3.66% | 0.00164 | 0.00166 | 0.00156 | 864.00 |
| Apr 17 2024 | 0.00164 | 0.0001 | 6.49% | 0.00154 | 0.00228 | 0.00151 | 620.00 |
| Apr 16 2024 | 0.00154 | -0.00002 | -1.28% | 0.00156 | 0.00156 | 0.00153 | 163.00 |
| Apr 15 2024 | 0.00156 | 0.00006 | 4.00% | 0.00151 | 0.00158 | 0.00151 | 2,536.00 |
| Apr 14 2024 | 0.0015 | 0.00006 | 4.17% | 0.00144 | 0.00157 | 0.00135 | 1,072.00 |
| Apr 13 2024 | 0.00144 | -0.00011 | -7.10% | 0.00155 | 0.00161 | 0.00144 | 17.00 |
| Apr 12 2024 | 0.00155 | -0.00015 | -8.82% | 0.0017 | 0.00191 | 0.0015 | 191.00 |
| Apr 11 2024 | 0.0017 | 0.0003 | 21.43% | 0.0014 | 0.0017 | 0.00138 | 45.00 |
| Apr 10 2024 | 0.0014 | -0.00006 | -4.11% | 0.00146 | 0.00156 | 0.0014 | 56.00 |
