StrongSTRONG

US$ 2.87

0.070132

(

2.51%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2194

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 2.90

Exchange

GATE

Ask

US$ 3.07

Last Trade Time

14:35:48

Volume (24h)

$ 1,540

Last Trade Size

1.86

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 2.77

Fully Diluted Market Cap

US$ 28,687,764

Genesis Date

8/06/2020

Days Range 2.79-2.88

52 Weeks Range 1.60-98.76

Circulating Supply 399,818 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.95	Gate.io	542.556	/cdn/crypto/logos/exchanges/GATE.png	$ 1,609.67	1732368514	STRONG/USDT	https://gate.io/trade/STRONG_USDT	USDT	1	https://gate.io/trade/STRONG_USDT	100	Recently
0.00084	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732368515	STRONG/ETH	https://gate.io/trade/STRONG_ETH	ETH	2	https://gate.io/trade/STRONG_ETH	0	Recently
3.54	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732320134	STRONG/USDT	https://trade.kucoin.com/STRONG-USDT	USDT	3	https://trade.kucoin.com/STRONG-USDT	0	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STRONG/USDT	https://poloniex.com/exchange#USDT_STRONG	USDT	4	https://poloniex.com/exchange#USDT_STRONG	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STRONG/ETH	https://v2.info.uniswap.org/token/0x990f341946a3fdb507ae7e52d17851b87168017c	ETH	5	https://v2.info.uniswap.org/token/0x990f341946a3fdb507ae7e52d17851b87168017c	0	-
0.02578551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320123	STRONG/ETH	https://info.uniswap.org/#/tokens/0x990f341946a3fdb507ae7e52d17851b87168017c	ETH	6	https://info.uniswap.org/#/tokens/0x990f341946a3fdb507ae7e52d17851b87168017c	0	13 hours ago
2.95	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732320127	STRONG/USDT	https://exchange.latoken.com/exchange/STRONG-USDT	USDT	7	https://exchange.latoken.com/exchange/STRONG-USDT	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.7464421	0.1223343	4.45428287019	2.4734808	80.9665014	256.97922444	CX
4	1.9739052	0.8948712	45.3350647235	1.9216434	80.9665014	296.87952547	CX
12	1.8181224	1.050654	57.7878585072	1.5959358	80.9665014	261.82863861	CX
26	4.5596402	-1.6908638	-37.0832724915	1.5959358	98.7585033	1792.04040818	CX
52	4.065489	-1.1967126	-29.4358833587	1.5959358	98.7585033	1600.03444815	CX
156	577.0772003	-574.2084239	-99.5028782287	0.557279	740.87627687	1513.80907365	CX
260	40.80143154	-37.93265514	-92.9689319915	0.557279	1248.92732391	1298.91437143	CX

The STRONG Governance token will have a mining reward system for node metrics, where miners and nodes will earn STRONG like a DAO.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	2.7923952	0.03	0.95	2.7575288	3.0815148	2.7139868	3
1732233000	2.7662454	0.24	9.64	2.5218116	2.775536	2.4905286	0
1732146600	2.5229514	-0.19	-6.85	2.7088494	2.7148437	2.4892084	1
1732060200	2.7086232	0.04	1.41	2.66928	2.7414396	2.5166619	27
1731973800	2.6709317	0.12	4.76	2.5197042	80.9665014	2.4734808	1622
1731887400	2.5495857	-0.2	-7.37	2.6661355	3.0535722	2.5322138	140
1731801000	2.7523936	-0	-0.09	2.7464421	2.864109	2.7361537	3
1731714600	2.7549238	0.25	9.86	2.5197042	2.774219	2.4734808	1
1731628200	2.5076174	-0.11	-4.28	2.6171694	2.6587762	2.4908648	0
1731541800	2.619818	-0.21	-7.36	2.8233066	2.861256	2.4265241	120
1731455400	2.8280916	-0.07	-2.26	2.885945	2.9583054	2.7672822	1
1731369000	2.893384	0.15	5.57	2.705703	2.9100766	2.5756542	183
1731282600	2.740691	0.01	0.40	2.7118161	2.8142586	2.59917	191
1731196200	2.7298686	0.24	9.82	2.487576	2.7467205	2.4871476	67
1731109800	2.4857868	-0.04	-1.50	2.5503615	2.569458	2.4535812	144
1731023400	2.5237569	0.13	5.32	2.3869208	2.5398519	2.3530629	115
1730937000	2.3963632	0.38	18.95	2.0140033	2.413436	2.0132148	110
1730850600	2.014659	-0.02	-0.93	1.9985404	2.070532	1.9292337	100
1730764200	2.033489	-0.06	-2.64	2.1339693	2.2013289	1.961456	1737
1730677800	2.0886625	0.07	3.68	2.0201886	3.432926	1.9773477	1186
1730591400	2.0145753	0.06	2.85	1.9615362	2.1483058	1.9583616	276
1730505000	1.9586658	-0.08	-3.95	2.0423988	2.0940606	1.9586658	134
1730418600	2.0392884	-0.17	-7.64	2.207468	2.2137594	2.004784	49
1730332200	2.2078664	0.07	3.45	2.1339693	2.2350323	2.1130051	118
1730245800	2.1342852	0.06	2.72	2.0772612	2.1701546	2.0337876	86
1730159400	2.0778687	0.12	6.30	2.2061199	2.2061199	1.9441742	1726
1730073000	1.9547268	-0.1	-5.02	2.0555448	2.060807	1.9219356	87
1729986600	2.0580182	0.1	5.27	1.9739052	2.0757553	1.9216434	71
1729900200	1.9550403	-0.25	-11.23	2.2061199	2.2061199	1.936143	85
1729813800	2.2024224	0.18	9.16	2.015504	2.2033968	2.007184	5
1729727400	2.017536	-0.24	-10.57	2.2532344	2.2553586	1.9845827	32
1729641000	2.2558918	0.18	8.47	2.0825688	2.2705806	2.0153441	53
1729554600	2.0797764	-0	-0.15	2.0885256	2.1013088	2.0210072	25
1729468200	2.0830004	0.07	3.48	2.0145016	2.0925688	2.0037324	0
1729381800	2.0129208	0	0.23	2.0073956	2.0639736	2.0009432	17
1729295400	2.0082848	-0.02	-1.08	1.9112262	64.43798949	1.8414496	1676
1729209000	2.0301606	0.02	1.01	1.9112262	64.43798949	1.8414496	1622
1729122600	2.0098771	0.04	1.80	1.9807196	2.0887284	1.974632	2
1729036200	1.9743128	-0.02	-1.16	1.9981388	2.0386164	1.9357124	0
1728949800	1.9975232	0.02	1.18	1.9112262	64.43798949	1.8414496	1625
1728863400	1.97432	0.04	2.20	1.9336278	1.9828	1.9157034	2
1728777000	1.9317402	0.03	1.75	1.902381	1.9405542	1.8997992	0
1728690600	1.8984576	0.04	2.15	1.8582798	1.9266936	1.8566418	0
1728604200	1.8585762	0.01	0.61	1.849575	1.8816096	1.8177666	0
1728517800	1.8472818	-0.01	-0.42	1.8526368	1.9203756	1.835613	1
1728431400	1.85516	0.01	0.56	1.8461464	1.8697292	1.8287348	0
1728345000	1.8448164	-0.01	-0.50	1.9112262	64.43798949	1.8299584	1718
1728258600	1.854134	-0.08	-4.04	1.928352	1.937608	1.837338	1
1728172200	1.932184	0.1	5.29	1.8391772	1.941384	1.8204508	30
1728085800	1.8350276	-0.09	-4.78	1.9285334	1.9761894	1.8337584	5
1727999400	1.9272132	0.09	4.64	1.9112262	2.0970945	1.8973488	1622
1727913000	1.8417126	-0.07	-3.68	1.9112262	2.0993555	1.837719	5
1727826600	1.9121544	-0.27	-12.26	2.1864528	2.2314432	1.90398	11
1727740200	2.1793296	0.14	6.66	2.0474377	2.1959028	2.0067201	5
1727653800	2.0432489	-0.15	-6.87	2.1943692	2.2001994	2.0299818	1
1727567400	2.194074	-0.02	-0.81	2.2133358	2.2180016	2.176239	0
1727481000	2.2120484	0.06	2.59	2.155821	2.2365746	2.14553	0
1727394600	2.1562146	0.04	2.11	2.117732	2.1853	2.0987326	0
1727308200	2.1117296	0.15	7.48	1.9617992	2.1541318	1.9489084	20
1727221800	1.9648258	0	0.24	1.9596458	1.9764216	1.9208254	0
1727135400	1.9601638	-0	-0.12	1.9050575	2.1874374	1.7975568	1656
1727049000	1.962472	-0.13	-6.34	2.092688	2.094848	1.9215536	15
1726962600	2.095272	0.13	6.53	1.9707919	2.097024	1.9494937	2
1726876200	1.9668264	0.02	0.92	1.9476028	2.1855795	1.9278765	4
1726789800	1.9489458	0.14	7.49	1.8342401	1.9663258	1.8300128	1
1726703400	1.8131883	-0.01	-0.56	1.8251844	1.853544	1.7742263	75
1726617000	1.8234606	-0.09	-4.53	1.9050575	1.9078131	1.7975568	28
1726530600	1.9100458	0.03	1.73	1.880091	1.9100458	1.8275625	2
1726444200	1.8775638	-0.18	-8.62	2.0551555	2.064803	1.8242759	21
1726357800	2.0546115	0.15	7.84	1.904682	2.05666	1.8664854	27
1726271400	1.9052358	-0.17	-8.40	2.0776448	2.0800912	1.8284292	1
1726185000	2.0799944	0.02	0.86	2.0592968	2.1002168	2.03962	0
1726098600	2.0621832	-0.04	-1.89	2.0988	2.0989496	2.0076584	1
1726012200	2.1018712	0.02	1.10	2.0737816	2.1100816	2.0434656	0
1725925800	2.078912	0.05	2.65	1.8081504	2.0914432	1.661138	1622
1725839400	2.0252496	0.37	22.24	1.6564795	2.28473	1.6529171	115
1725753000	1.6567861	0.01	0.74	1.6491048	1.6856795	1.6244471	16
1725666600	1.6446352	-0.11	-6.17	1.7540146	1.7803364	1.5959358	47
1725580200	1.7527196	-0.01	-0.43	1.7635896	1.775376	1.6976232	2
1725493800	1.7602992	-0.05	-2.83	1.7904818	1.8411422	1.6629672	43
1725407400	1.8114756	-0.04	-2.18	1.8516523	1.9417398	1.6815438	16
1725321000	1.8519151	0.2	12.04	1.8081504	1.8697271	1.655392	1638
1725234600	1.6528352	-0.16	-8.60	1.8081504	1.845597	1.6364404	7
1725148200	1.8083376	-0.01	-0.61	1.8181224	1.822896	1.7950032	0
1725061800	1.8194184	0.05	2.84	1.768004	1.929488	1.759198	16
1724975400	1.769166	-0.03	-1.62	1.7947451	1.8426456	1.755642	5
1724889000	1.7982738	-0.02	-1.37	1.8194158	1.838197	1.735902	79
1724802600	1.823175	-0.14	-6.92	1.9608822	1.9893642	1.7823936	7
1724716200	1.9586703	-0.05	-2.27	2.0036821	2.0170192	1.9476619	0
1724629800	2.0042296	-0.01	-0.56	2.0223993	2.0379556	1.997718	0
1724543400	2.0155592	0.02	1.26	1.992528	2.141072	1.976328	11
1724457000	1.9905768	0.05	2.53	1.9406056	2.0347114	1.940576	10