Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Strong | STRONGUST | Crypto | 1,557,927 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.190 | 5.01% | 3.98 | 3.93 | 4.01 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.79 | 4.35 | 3.77 | 3.79 | 1.00 - 9.80 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 14:32:24 | 1.14 | 3.98 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,032.53 | 1,828.08 | STRONG |
STRONGUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3.90 | 5.20 | 3.72 | 3,401.86 | 0.080 | 2.05% |
1 Month | 4.76 | 7.00 | 2.95 | 3,304.76 | -0.780 | -16.39% |
3 Months | 4.94 | 9.80 | 1.31 | 3,955.28 | -0.960 | -19.43% |
6 Months | 4.09 | 9.80 | 1.31 | 3,876.62 | -0.110 | -2.69% |
1 Year | 7.14 | 9.80 | 1.00 | 4,088.39 | -3.16 | -44.26% |
3 Years | 167.78 | 1,270.00 | 1.00 | 7,869.30 | -163.80 | -97.63% |
5 Years | 65.46 | 1,270.00 | 1.00 | 7,704.79 | -61.48 | -93.92% |
STRONGUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 3.85 | 0.060 | 1.58% | 3.83 | 4.33 | 3.76 | 2,409.00 |
May 13 2024 | 3.79 | -0.050 | -1.30% | 3.77 | 4.15 | 3.75 | 993.00 |
May 12 2024 | 3.84 | -0.010 | -0.26% | 3.85 | 3.87 | 3.84 | 3,563.00 |
May 11 2024 | 3.85 | 0.100 | 2.67% | 3.75 | 3.96 | 3.74 | 3,295.00 |
May 10 2024 | 3.75 | -0.370 | -8.98% | 4.12 | 5.20 | 3.72 | 5,534.00 |
May 09 2024 | 4.12 | 0.180 | 4.57% | 3.94 | 4.59 | 3.93 | 4,149.00 |
May 08 2024 | 3.94 | 0.040 | 1.03% | 3.90 | 4.43 | 3.89 | 3,868.00 |
May 07 2024 | 3.90 | -0.350 | -8.24% | 4.25 | 4.25 | 3.78 | 938.00 |
May 06 2024 | 4.25 | 0.050 | 1.19% | 4.13 | 4.30 | 4.07 | 531.00 |
May 05 2024 | 4.20 | 0.010 | 0.24% | 4.19 | 4.38 | 4.03 | 635.00 |
May 04 2024 | 4.19 | 0.100 | 2.44% | 4.09 | 4.40 | 3.69 | 1,611.00 |
May 03 2024 | 4.09 | 0.100 | 2.51% | 3.99 | 4.96 | 3.19 | 1,688.00 |
May 02 2024 | 3.99 | -0.050 | -1.24% | 4.04 | 4.15 | 2.95 | 446.00 |
May 01 2024 | 4.04 | 0.060 | 1.51% | 3.98 | 4.24 | 3.67 | 1,113.00 |
Apr 30 2024 | 3.98 | -0.350 | -8.08% | 4.33 | 4.36 | 3.84 | 2,519.00 |
Apr 29 2024 | 4.33 | -0.200 | -4.42% | 4.92 | 5.16 | 2.95 | 2,231.00 |
Apr 28 2024 | 4.53 | -0.030 | -0.66% | 4.56 | 4.68 | 4.08 | 48.00 |
Apr 27 2024 | 4.56 | 0.200 | 4.59% | 4.36 | 4.56 | 4.12 | 281.00 |
Apr 26 2024 | 4.36 | -0.100 | -2.24% | 4.46 | 4.60 | 4.36 | 1,491.00 |
Apr 25 2024 | 4.46 | -0.110 | -2.41% | 4.57 | 7.00 | 4.37 | 19,821.00 |
Apr 24 2024 | 4.57 | -0.310 | -6.35% | 4.88 | 4.92 | 4.44 | 3,224.00 |
Apr 23 2024 | 4.88 | -0.030 | -0.61% | 4.91 | 4.99 | 2.95 | 1,496.00 |
Apr 22 2024 | 4.91 | -0.010 | -0.20% | 4.96 | 4.97 | 4.83 | 1,863.00 |
Apr 21 2024 | 4.92 | -0.010 | -0.20% | 4.93 | 5.00 | 4.84 | 2,049.00 |
Apr 20 2024 | 4.93 | 0.080 | 1.65% | 4.85 | 5.00 | 4.80 | 1,625.00 |
Apr 19 2024 | 4.85 | -0.060 | -1.22% | 4.91 | 5.09 | 2.95 | 1,088.00 |
Apr 18 2024 | 4.91 | -0.010 | -0.20% | 4.92 | 5.03 | 4.63 | 2,810.00 |
Apr 17 2024 | 4.92 | 0.160 | 3.36% | 4.76 | 6.60 | 4.63 | 21,202.00 |
Apr 16 2024 | 4.76 | -0.060 | -1.24% | 4.82 | 5.08 | 4.67 | 1,618.00 |
Apr 15 2024 | 4.82 | 0.070 | 1.47% | 4.74 | 5.25 | 4.65 | 3,932.00 |
Apr 14 2024 | 4.75 | 0.250 | 5.56% | 4.50 | 4.75 | 1.31 | 2,652.00 |
Apr 13 2024 | 4.50 | -0.470 | -9.46% | 4.97 | 5.05 | 2.95 | 1,567.00 |