Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Strips Token | STRPUSD | Crypto | 21,237,692 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.004293 | 0.62% | 0.701006 | 0.696341 | 0.706255 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.655051 | 1.17 | 0.653235 | 0.696714 | 0.293194 - 2.35 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:19:21 | 4.54 | 0.698535 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,256.84 | 3,064.91 | STRP | |||
STRPUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.655051 | 1.66 | 0.640955 | 10,701.54 | 0.045956 | 7.02% |
| 1 Month | 0.655051 | 1.66 | 0.491833 | 10,748.64 | 0.045956 | 7.02% |
| 3 Months | 1.05 | 1.66 | 0.491833 | 9,762.60 | -0.346933 | -33.11% |
| 6 Months | 1.77 | 1.91 | 0.491833 | 7,915.20 | -1.07 | -60.46% |
| 1 Year | 0.414583 | 2.35 | 0.293194 | 14,462.89 | 0.286424 | 69.09% |
| 3 Years | 5.93 | 8.70 | 0.231967 | 12,451.06 | -5.23 | -88.17% |
| 5 Years | 5.93 | 8.70 | 0.231967 | 12,451.06 | -5.23 | -88.17% |
STRPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 07 2024 | 0.695161 | -0.014074 | -1.98% | 0.708241 | 0.71556 | 0.69169 | 13,526.00 |
| Jul 06 2024 | 0.709235 | 0.002184 | 0.31% | 0.706596 | 0.718127 | 0.701989 | 14,578.00 |
| Jul 05 2024 | 0.707051 | -0.007061 | -0.99% | 0.708032 | 0.739023 | 0.684601 | 10,877.00 |
| Jul 04 2024 | 0.714112 | 0.019889 | 2.86% | 0.694844 | 0.73104 | 0.680316 | 12,294.00 |
| Jul 03 2024 | 0.694223 | -0.000018 | 0.00% | 0.694517 | 0.716132 | 0.68655 | 8,577.00 |
| Jul 02 2024 | 0.694241 | -0.206135 | -22.89% | 0.899996 | 0.900205 | 0.693298 | 7,327.00 |
| Jul 01 2024 | 0.900376 | 0.253163 | 39.12% | 0.655051 | 1.66 | 0.640955 | 7,728.00 |
| Jun 30 2024 | 0.647212 | -0.008946 | -1.36% | 0.656573 | 0.662058 | 0.64521 | 15,697.00 |
| Jun 29 2024 | 0.656158 | -0.03667 | -5.29% | 0.69282 | 0.697422 | 0.652165 | 11,401.00 |
| Jun 28 2024 | 0.692828 | 0.002478 | 0.36% | 0.691512 | 0.71134 | 0.688552 | 4,956.00 |
| Jun 27 2024 | 0.69035 | -0.021045 | -2.96% | 0.711779 | 0.714494 | 0.679988 | 5,632.00 |
| Jun 26 2024 | 0.711394 | -0.142876 | -16.72% | 0.655051 | 0.755969 | 0.653235 | 8,684.00 |
| Jun 25 2024 | 0.85427 | 0.181297 | 26.94% | 0.673575 | 0.854373 | 0.662752 | 10,027.00 |
| Jun 24 2024 | 0.672973 | -0.01599 | -2.32% | 0.688832 | 0.695893 | 0.658173 | 12,336.00 |
| Jun 23 2024 | 0.688963 | -0.040955 | -5.61% | 0.729913 | 0.769847 | 0.687862 | 5,793.00 |
| Jun 22 2024 | 0.729917 | 0.065486 | 9.86% | 0.664851 | 0.749724 | 0.646675 | 7,404.00 |
| Jun 21 2024 | 0.664431 | 0.020167 | 3.13% | 0.643861 | 0.731425 | 0.629985 | 8,822.00 |
| Jun 20 2024 | 0.644264 | -0.023172 | -3.47% | 0.670714 | 1.25 | 0.555874 | 8,226.00 |
| Jun 19 2024 | 0.667436 | 0.171061 | 34.46% | 0.495937 | 1.02 | 0.491833 | 10,502.00 |
| Jun 18 2024 | 0.496375 | -0.06355 | -11.35% | 0.564265 | 0.568957 | 0.492835 | 11,689.00 |
| Jun 17 2024 | 0.559925 | -0.13289 | -19.18% | 0.655051 | 0.674861 | 0.553867 | 10,638.00 |
| Jun 16 2024 | 0.692814 | 0.039008 | 5.97% | 0.653359 | 1.05 | 0.650377 | 9,427.00 |
| Jun 15 2024 | 0.653806 | -0.003823 | -0.58% | 0.654184 | 0.660367 | 0.6479 | 14,732.00 |
| Jun 14 2024 | 0.657629 | -0.004058 | -0.61% | 0.662404 | 0.672834 | 0.64124 | 12,609.00 |
| Jun 13 2024 | 0.661687 | -0.002986 | -0.45% | 0.663987 | 0.682465 | 0.653927 | 12,802.00 |
| Jun 12 2024 | 0.664673 | -0.013408 | -1.98% | 0.678308 | 0.691553 | 0.657255 | 15,248.00 |
| Jun 11 2024 | 0.678081 | -0.000934 | -0.14% | 0.679315 | 0.68588 | 0.666406 | 15,212.00 |
| Jun 10 2024 | 0.679015 | 0.002634 | 0.39% | 0.655051 | 0.682492 | 0.653235 | 14,206.00 |
| Jun 09 2024 | 0.676381 | 0.020866 | 3.18% | 0.655051 | 0.681064 | 0.653235 | 12,805.00 |
| Jun 08 2024 | 0.655515 | -0.012165 | -1.82% | 0.667022 | 0.671447 | 0.654117 | 14,443.00 |
