Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
STRPUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 0.777137 | 0.043203 | 5.89% | 0.733836 | 0.785572 | 0.728396 | 12,076.00 |
| Jul 16 2024 | 0.733934 | 0.000547 | 0.07% | 0.733596 | 0.743158 | 0.723214 | 14,150.00 |
| Jul 15 2024 | 0.733388 | 0.00678 | 0.93% | 0.726027 | 0.743128 | 0.718399 | 12,683.00 |
| Jul 14 2024 | 0.726608 | 0.00075 | 0.10% | 0.726027 | 0.736349 | 0.718399 | 14,390.00 |
| Jul 13 2024 | 0.725857 | 0.008705 | 1.21% | 0.719045 | 0.732464 | 0.715383 | 14,173.00 |
| Jul 12 2024 | 0.717152 | 0.007339 | 1.03% | 0.709387 | 0.722634 | 0.696226 | 13,805.00 |
| Jul 11 2024 | 0.709813 | 0.000924 | 0.13% | 0.705487 | 0.723653 | 0.695411 | 14,506.00 |
| Jul 10 2024 | 0.708889 | -0.001262 | -0.18% | 0.708409 | 0.71516 | 0.702927 | 13,700.00 |
| Jul 09 2024 | 0.710151 | 0.007023 | 1.00% | 0.703203 | 0.718118 | 0.692473 | 14,511.00 |
| Jul 08 2024 | 0.703128 | 0.007968 | 1.15% | 0.655051 | 1.17 | 0.653235 | 12,773.00 |
| Jul 07 2024 | 0.695161 | -0.014074 | -1.98% | 0.708241 | 0.71556 | 0.69169 | 13,526.00 |
| Jul 06 2024 | 0.709235 | 0.002184 | 0.31% | 0.706596 | 0.718127 | 0.701989 | 14,578.00 |
| Jul 05 2024 | 0.707051 | -0.007061 | -0.99% | 0.708032 | 0.739023 | 0.684601 | 10,877.00 |
| Jul 04 2024 | 0.714112 | 0.019889 | 2.86% | 0.694844 | 0.73104 | 0.680316 | 12,294.00 |
| Jul 03 2024 | 0.694223 | -0.000018 | 0.00% | 0.694517 | 0.716132 | 0.68655 | 8,577.00 |
| Jul 02 2024 | 0.694241 | -0.206135 | -22.89% | 0.899996 | 0.900205 | 0.693298 | 7,327.00 |
| Jul 01 2024 | 0.900376 | 0.253163 | 39.12% | 0.655051 | 1.66 | 0.640955 | 7,728.00 |
| Jun 30 2024 | 0.647212 | -0.008946 | -1.36% | 0.656573 | 0.662058 | 0.64521 | 15,697.00 |
| Jun 29 2024 | 0.656158 | -0.03667 | -5.29% | 0.69282 | 0.697422 | 0.652165 | 11,401.00 |
| Jun 28 2024 | 0.692828 | 0.002478 | 0.36% | 0.691512 | 0.71134 | 0.688552 | 4,956.00 |
| Jun 27 2024 | 0.69035 | -0.021045 | -2.96% | 0.711779 | 0.714494 | 0.679988 | 5,632.00 |
| Jun 26 2024 | 0.711394 | -0.142876 | -16.72% | 0.655051 | 0.755969 | 0.653235 | 8,684.00 |
| Jun 25 2024 | 0.85427 | 0.181297 | 26.94% | 0.673575 | 0.854373 | 0.662752 | 10,027.00 |
| Jun 24 2024 | 0.672973 | -0.01599 | -2.32% | 0.688832 | 0.695893 | 0.658173 | 12,336.00 |
| Jun 23 2024 | 0.688963 | -0.040955 | -5.61% | 0.729913 | 0.769847 | 0.687862 | 5,793.00 |
| Jun 22 2024 | 0.729917 | 0.065486 | 9.86% | 0.664851 | 0.749724 | 0.646675 | 7,404.00 |
| Jun 21 2024 | 0.664431 | 0.020167 | 3.13% | 0.643861 | 0.731425 | 0.629985 | 8,822.00 |
| Jun 20 2024 | 0.644264 | -0.023172 | -3.47% | 0.670714 | 1.25 | 0.555874 | 8,226.00 |
| Jun 19 2024 | 0.667436 | 0.171061 | 34.46% | 0.495937 | 1.02 | 0.491833 | 10,502.00 |
| Jun 18 2024 | 0.496375 | -0.06355 | -11.35% | 0.564265 | 0.568957 | 0.492835 | 11,689.00 |
| Jun 17 2024 | 0.559925 | -0.13289 | -19.18% | 0.655051 | 0.674861 | 0.553867 | 10,638.00 |
| Jun 16 2024 | 0.692814 | 0.039008 | 5.97% | 0.653359 | 1.05 | 0.650377 | 9,427.00 |
| Jun 15 2024 | 0.653806 | -0.003823 | -0.58% | 0.654184 | 0.660367 | 0.6479 | 14,732.00 |
| Jun 14 2024 | 0.657629 | -0.004058 | -0.61% | 0.662404 | 0.672834 | 0.64124 | 12,609.00 |
| Jun 13 2024 | 0.661687 | -0.002986 | -0.45% | 0.663987 | 0.682465 | 0.653927 | 12,802.00 |
| Jun 12 2024 | 0.664673 | -0.013408 | -1.98% | 0.678308 | 0.691553 | 0.657255 | 15,248.00 |
| Jun 11 2024 | 0.678081 | -0.000934 | -0.14% | 0.679315 | 0.68588 | 0.666406 | 15,212.00 |
| Jun 10 2024 | 0.679015 | 0.002634 | 0.39% | 0.655051 | 0.682492 | 0.653235 | 14,206.00 |
| Jun 09 2024 | 0.676381 | 0.020866 | 3.18% | 0.655051 | 0.681064 | 0.653235 | 12,805.00 |
| Jun 08 2024 | 0.655515 | -0.012165 | -1.82% | 0.667022 | 0.671447 | 0.654117 | 14,443.00 |
| Jun 07 2024 | 0.66768 | 0.002671 | 0.40% | 0.664685 | 0.680423 | 0.639131 | 14,437.00 |
| Jun 06 2024 | 0.66501 | -0.015129 | -2.22% | 0.680411 | 0.680411 | 0.655303 | 12,886.00 |
| Jun 05 2024 | 0.680138 | -0.013857 | -2.00% | 0.74298 | 1.53 | 0.667123 | 12,800.00 |
| Jun 04 2024 | 0.693995 | -0.021074 | -2.95% | 0.715593 | 0.717735 | 0.689779 | 6,245.00 |
| Jun 03 2024 | 0.715069 | 0.017683 | 2.54% | 0.696567 | 0.734371 | 0.696004 | 11,765.00 |
| Jun 02 2024 | 0.697386 | -0.005764 | -0.82% | 0.700861 | 0.717215 | 0.693556 | 13,965.00 |
| Jun 01 2024 | 0.70315 | -0.034068 | -4.62% | 0.732748 | 0.739273 | 0.698962 | 10,748.00 |
| May 31 2024 | 0.737219 | -0.005667 | -0.76% | 0.74298 | 1.09 | 0.70104 | 11,821.00 |
| May 30 2024 | 0.742885 | -0.026345 | -3.42% | 0.769527 | 0.774341 | 0.741082 | 12,482.00 |
| May 29 2024 | 0.76923 | -0.0746 | -8.84% | 0.841405 | 0.845641 | 0.765448 | 10,611.00 |
| May 28 2024 | 0.84383 | 0.004278 | 0.51% | 0.837604 | 0.915944 | 0.830323 | 9,173.00 |
| May 27 2024 | 0.839553 | -0.001912 | -0.23% | 0.900743 | 0.911852 | 0.82823 | 10,890.00 |
| May 26 2024 | 0.841465 | 0.124589 | 17.38% | 0.717398 | 0.841465 | 0.714217 | 9,462.00 |
| May 25 2024 | 0.716876 | -0.030488 | -4.08% | 0.745937 | 0.76424 | 0.716837 | 13,830.00 |
| May 24 2024 | 0.747364 | -0.027978 | -3.61% | 0.783483 | 0.797816 | 0.743859 | 9,418.00 |
| May 23 2024 | 0.775341 | -0.007123 | -0.91% | 0.781492 | 0.815487 | 0.739347 | 11,820.00 |
| May 22 2024 | 0.782465 | -0.122373 | -13.52% | 0.900743 | 0.911852 | 0.782465 | 5,612.00 |
| May 21 2024 | 0.904838 | -0.03482 | -3.71% | 0.941647 | 0.96123 | 0.800432 | 7,387.00 |
| May 20 2024 | 0.939658 | 0.038156 | 4.23% | 1.15 | 1.54 | 0.853487 | 7,099.00 |
| May 19 2024 | 0.901502 | 0.231352 | 34.52% | 0.669832 | 0.917511 | 0.665183 | 13,041.00 |
| May 18 2024 | 0.670149 | -0.200943 | -23.07% | 0.87162 | 0.872547 | 0.637646 | 10,076.00 |
| May 17 2024 | 0.871092 | -0.03717 | -4.09% | 0.907966 | 0.918342 | 0.871092 | 7,782.00 |
| May 16 2024 | 0.908262 | -0.065256 | -6.70% | 0.973259 | 0.974535 | 0.896416 | 7,138.00 |
| May 15 2024 | 0.973519 | -0.177183 | -15.40% | 1.15 | 1.32 | 0.957531 | 9,147.00 |
| May 14 2024 | 1.15 | 0.00 | -0.09% | 1.15 | 1.17 | 1.13 | 8,239.00 |
| May 13 2024 | 1.15 | 0.00 | -0.07% | 1.11 | 1.17 | 1.10 | 8,425.00 |
| May 12 2024 | 1.15 | 0.040 | 3.89% | 1.11 | 1.17 | 1.10 | 9,089.00 |
| May 11 2024 | 1.11 | 0.00 | 0.05% | 1.11 | 1.12 | 1.10 | 8,930.00 |
| May 10 2024 | 1.11 | -0.020 | -1.65% | 1.13 | 1.14 | 1.08 | 7,870.00 |
| May 09 2024 | 1.13 | 0.00 | -0.38% | 1.13 | 1.14 | 1.12 | 8,702.00 |
| May 08 2024 | 1.13 | 0.00 | -0.03% | 1.13 | 1.14 | 1.11 | 6,688.00 |
| May 07 2024 | 1.13 | 0.00 | 0.17% | 1.13 | 1.15 | 1.11 | 7,181.00 |
| May 06 2024 | 1.13 | 0.030 | 2.72% | 1.09 | 1.28 | 1.08 | 5,977.00 |
| May 05 2024 | 1.10 | -0.010 | -0.70% | 1.11 | 1.13 | 1.09 | 5,744.00 |
| May 04 2024 | 1.11 | 0.00 | 0.20% | 1.10 | 1.12 | 1.10 | 6,765.00 |
| May 03 2024 | 1.11 | 0.00 | 0.03% | 1.11 | 1.13 | 1.10 | 8,866.00 |
| May 02 2024 | 1.11 | -0.010 | -1.03% | 1.12 | 1.13 | 1.08 | 9,279.00 |
| May 01 2024 | 1.12 | 0.010 | 1.22% | 1.10 | 1.14 | 1.07 | 7,940.00 |
| Apr 30 2024 | 1.10 | 0.010 | 1.27% | 1.09 | 1.11 | 1.08 | 7,410.00 |
| Apr 29 2024 | 1.09 | -0.010 | -0.92% | 1.05 | 1.28 | 1.04 | 10,012.00 |
| Apr 28 2024 | 1.10 | 0.010 | 1.15% | 1.09 | 1.12 | 1.08 | 8,262.00 |
| Apr 27 2024 | 1.09 | 0.00 | 0.31% | 1.09 | 1.12 | 1.07 | 9,394.00 |
| Apr 26 2024 | 1.08 | -0.010 | -0.97% | 1.10 | 1.11 | 1.08 | 8,465.00 |
| Apr 25 2024 | 1.09 | -0.010 | -0.49% | 1.10 | 1.11 | 1.07 | 9,054.00 |
| Apr 24 2024 | 1.10 | 0.030 | 2.59% | 1.07 | 1.12 | 1.05 | 7,202.00 |
| Apr 23 2024 | 1.07 | 0.00 | -0.34% | 1.08 | 1.09 | 1.06 | 9,496.00 |
| Apr 22 2024 | 1.08 | 0.010 | 0.82% | 1.05 | 1.29 | 1.04 | 9,314.00 |
| Apr 21 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.06 | 9,558.00 |
| Apr 20 2024 | 1.07 | 0.00 | -0.38% | 1.07 | 1.08 | 1.05 | 9,153.00 |
| Apr 19 2024 | 1.07 | 0.030 | 2.78% | 1.04 | 1.09 | 1.01 | 8,111.00 |
