Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lido Staked SOL | STSOLETH | Crypto | 650,188,606 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00009 | -0.16% | 0.05787 | 0.05733 | 0.05905 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05796 | 0.05895 | 0.05761 | 0.05796 | 0.00869 - 0.06826 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:49:15 | 0.117267 | 0.05787 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.158806 | 2.73 | STSOL | |||
STSOLETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.05372 | 0.06053 | 0.05372 | 13.91 | 0.00415 | 7.73% |
| 1 Month | 0.05463 | 0.06053 | 0.04743 | 14.51 | 0.00324 | 5.93% |
| 3 Months | 0.0438 | 0.06826 | 0.03583 | 23.42 | 0.01407 | 32.12% |
| 6 Months | 0.03115 | 0.06826 | 0.02811 | 40.28 | 0.02672 | 85.78% |
| 1 Year | 0.0125 | 0.06826 | 0.00869 | 153.43 | 0.04537 | 362.96% |
| 3 Years | 0.03652 | 0.06826 | 0.0021 | 187.89 | 0.02135 | 58.46% |
| 5 Years | 0.03652 | 0.06826 | 0.0021 | 187.89 | 0.02135 | 58.46% |
STSOLETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 0.05796 | -0.00069 | -1.18% | 0.05865 | 0.05901 | 0.05721 | 36.00 |
| May 11 2024 | 0.05865 | -0.00097 | -1.63% | 0.05962 | 0.06043 | 0.05792 | 9.00 |
| May 10 2024 | 0.05962 | 0.00148 | 2.55% | 0.05814 | 0.06053 | 0.05814 | 13.00 |
| May 09 2024 | 0.05814 | 0.0012 | 2.11% | 0.05694 | 0.05814 | 0.05694 | 9.00 |
| May 08 2024 | 0.05694 | -0.00156 | -2.67% | 0.0585 | 0.05947 | 0.05605 | 17.00 |
| May 07 2024 | 0.0585 | 0.00119 | 2.08% | 0.05731 | 0.05981 | 0.05731 | 3.00 |
| May 06 2024 | 0.05731 | 0.00332 | 6.15% | 0.05372 | 0.05848 | 0.05372 | 6.00 |
| May 05 2024 | 0.05399 | -0.00021 | -0.39% | 0.0542 | 0.05635 | 0.05397 | 23.00 |
| May 04 2024 | 0.0542 | -0.00092 | -1.67% | 0.05512 | 0.05603 | 0.05384 | 17.00 |
| May 03 2024 | 0.05512 | 0.00066 | 1.21% | 0.05446 | 0.05584 | 0.05097 | 21.00 |
| May 02 2024 | 0.05446 | 0.0022 | 4.21% | 0.05226 | 0.05476 | 0.05172 | 39.00 |
| May 01 2024 | 0.05226 | 0.00086 | 1.67% | 0.0514 | 0.05366 | 0.04896 | 32.00 |
| Apr 30 2024 | 0.0514 | 0.00201 | 4.07% | 0.04939 | 0.053 | 0.04939 | 27.00 |
| Apr 29 2024 | 0.04939 | -0.00023 | -0.46% | 0.05035 | 0.05098 | 0.04743 | 27.00 |
| Apr 28 2024 | 0.04962 | -0.00125 | -2.46% | 0.05087 | 0.05087 | 0.04788 | 14.00 |
| Apr 27 2024 | 0.05087 | -0.00144 | -2.75% | 0.05231 | 0.05284 | 0.05087 | 10.00 |
| Apr 26 2024 | 0.05231 | -0.0021 | -3.86% | 0.05441 | 0.05481 | 0.05231 | 38.00 |
| Apr 25 2024 | 0.05441 | -0.00141 | -2.53% | 0.05582 | 0.05582 | 0.05418 | 6.00 |
| Apr 24 2024 | 0.05582 | -0.00198 | -3.43% | 0.0578 | 0.0578 | 0.05556 | 2.00 |
| Apr 23 2024 | 0.0578 | 0.00 | 0.00% | 0.0578 | 0.0578 | 0.0578 | 0.00 |
| Apr 22 2024 | 0.0578 | 0.00268 | 4.86% | 0.05446 | 0.0578 | 0.05428 | 1.00 |
| Apr 21 2024 | 0.05512 | 0.00148 | 2.76% | 0.05364 | 0.0552 | 0.05364 | 0.00 |
| Apr 20 2024 | 0.05364 | 0.00032 | 0.60% | 0.05332 | 0.05452 | 0.05332 | 0.00 |
| Apr 19 2024 | 0.05332 | 0.00061 | 1.16% | 0.05271 | 0.05507 | 0.05271 | 1.00 |
| Apr 18 2024 | 0.05271 | 0.0017 | 3.33% | 0.05101 | 0.05289 | 0.05085 | 8.00 |
| Apr 17 2024 | 0.05101 | 0.00042 | 0.83% | 0.05059 | 0.05283 | 0.05059 | 5.00 |
| Apr 16 2024 | 0.05059 | -0.0015 | -2.88% | 0.05209 | 0.05216 | 0.04883 | 8.00 |
| Apr 15 2024 | 0.05209 | -0.00127 | -2.38% | 0.05463 | 0.05463 | 0.05157 | 4.00 |
| Apr 14 2024 | 0.05336 | 0.00109 | 2.09% | 0.05227 | 0.05489 | 0.05082 | 7.00 |
| Apr 13 2024 | 0.05227 | -0.0022 | -4.04% | 0.05447 | 0.05447 | 0.05227 | 0.00 |
