We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04932 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736294538 | STSOL/ETH | https://gate.io/trade/STSOL_ETH | ETH | 1 | https://gate.io/trade/STSOL_ETH | 0 | 4 hours ago |
| 160.83 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1736294538 | STSOL/USDT | https://gate.io/trade/STSOL_USDT | USDT | 2 | https://gate.io/trade/STSOL_USDT | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736293800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1736121000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1735775400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1735516200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1734911400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1734306600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1733701800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1732492200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1731887400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1730677800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1730073000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1729209000 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1729122600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1728863400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
STSOL/BTC 0 BTC
-
|
STSOL/EUR 0 €
-
|
|
STSOL/USD $ 166.51
-0.14%
|
STSOL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
