Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04932 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732665742 | STSOL/ETH | https://gate.io/trade/STSOL_ETH | ETH | 1 | https://gate.io/trade/STSOL_ETH | 0 | 10 hours ago |
| 160.83 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732665742 | STSOL/USDT | https://gate.io/trade/STSOL_USDT | USDT | 2 | https://gate.io/trade/STSOL_USDT | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 174.5252316 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 174.5252316 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 174.5252316 | 0 | CX |
| 26 | 56.6612046 | 112.6883862 | 198.881028025 | 52.340805 | 1758.2741019 | 1.37858256 | CX |
| 52 | 56.6612046 | 112.6883862 | 198.881028025 | 52.340805 | 1758.2741019 | 8.98468485 | CX |
| 156 | 92.2867704 | 77.0628204 | 83.503648536 | 2.437071 | 1758.2741019 | 63.8073912 | CX |
| 260 | 92.2867704 | 77.0628204 | 83.503648536 | 2.437071 | 1758.2741019 | 63.8073912 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1732492200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1731887400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1730677800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1730073000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1729209000 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1729122600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1728863400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1728258600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1727913000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1727049000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1725839400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1725234600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
STSOL/BTC 0 BTC
-
|
STSOL/EUR 0 €
-
|
|
STSOL/USD $ 169.35
+3.25%
|
STSOL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
