ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
StacksSTX
US$ 1.64
-0.120
(
-6.82%
)
Info
Rank Rank 32
Coin
Not Mineable
Bid
US$ 1.64
Exchange
GDAX
Ask
US$ 1.64
Last Trade Time
22:51:58
Volume (24h)
$ 31,524,752
Last Trade Size
9.72
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 1.64
Fully Diluted Market Cap
US$ 2,981,520,000
Genesis Date
-
Days Range 1.63-1.76
52 Weeks Range 0.5693-3.85
Circulating Supply 1,491,522,773 / 1,818,000,000
82.04%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.65Binance7651029.2/cdn/crypto/logos/exchanges/BINA.png$ 13,061,379.241730415125STX/USDThttps://www.binance.com/en/trade/STX_USDTUSDT1https://www.binance.com/en/trade/STX_USDT50.3861716328Recently
1.64Coinbase2900292.18/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4,911,324.071730415126STX/USDhttps://pro.coinbase.com/trade/STX-USDUSD2https://pro.coinbase.com/trade/STX-USD19.0999950133Recently
1.65OKX1955258.56358/cdn/crypto/logos/exchanges/OKEX.png$ 3,333,323.281730415126STX/USDThttps://www.okx.com/trade-spot/STX-USDTUSDT3https://www.okx.com/trade-spot/STX-USDT12.8764367506Recently
1.63Coinbase843992.72/cdn/crypto/logos/exchanges/GDAX.png$ 1,458,231.651730415126STX/USDThttps://pro.coinbase.com/trade/STX-USDTUSDT4https://pro.coinbase.com/trade/STX-USDT5.5581492287Recently
2.333E-5Binance656342.3/cdn/crypto/logos/exchanges/BINA.pngBTC 15.701730415125STX/BTChttps://www.binance.com/en/trade/STX_BTCBTC5https://www.binance.com/en/trade/STX_BTC4.32236956796Recently
1.65Kucoin506141.8966/cdn/crypto/logos/exchanges/KUCN.png$ 865,357.641730414888STX/USDThttps://trade.kucoin.com/STX-USDTUSDT6https://trade.kucoin.com/STX-USDT3.33321855217Recently
1.65DigiFinex236178.8/cdn/crypto/logos/exchanges/DGFX.png$ 403,447.261730414891STX/USDThttps://www.digifinex.com/en-ww/trade/USDT/STXUSDT7https://www.digifinex.com/en-ww/trade/USDT/STX1.55536532952Recently
1.64Kraken151018.143114/cdn/crypto/logos/exchanges/KRKN.pngUS$ 253,272.131730414613STX/USDhttps://trade.kraken.com/markets/kraken/STX/USDUSD8https://trade.kraken.com/markets/kraken/STX/USD0.9945362747559 minutes ago
1.51Bitvavo128223.949198/cdn/crypto/logos/exchanges/BITV.png€ 199,741.331730415126STX/EURhttps://account.bitvavo.com/markets/STX-EUREUR9https://account.bitvavo.com/markets/STX-EUR0.844424160832Recently
2.336E-5OKX98134/cdn/crypto/logos/exchanges/OKEX.pngBTC 2.311730415126STX/BTChttps://www.okx.com/trade-spot/STX-BTCBTC10https://www.okx.com/trade-spot/STX-BTC0.646265546472Recently
1.64Crypto.com25438.9/cdn/crypto/logos/exchanges/CRTO.png$ 43,324.711730415091STX/USDThttps://crypto.com/exchange/trade/STX_USDTUSDT11https://crypto.com/exchange/trade/STX_USDT0.167528936048Recently
2.327E-5Kucoin22448.0659/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.5355161730414887STX/BTChttps://trade.kucoin.com/STX-BTCBTC12https://trade.kucoin.com/STX-BTC0.147832673448Recently
2.4E-5Upbit9851.15761071/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.2392281730412877STX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STXBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX0.06487520896637 minutes ago
1.67Crypto.com429.9/cdn/crypto/logos/exchanges/CRTO.pngUS$ 739.911730396586STX/USDhttps://crypto.com/exchange/trade/STX_USDUSD14https://crypto.com/exchange/trade/STX_USD0.002831124364935 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -STX/BTChttps://crypto.com/exchange/trade/STX_BTCBTC15https://crypto.com/exchange/trade/STX_BTC0-
1.93LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001730332933STX/USDThttps://www.lbank.info/exchange/stx/usdtUSDT16https://www.lbank.info/exchange/stx/usdt023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.8-0.16-8.888888888891.571.942372126.13091CX
41.73-0.09-5.202312138731.5722784561.97373CX
121.320.3224.24242424241.292.082772625.86704CX
262.46-0.82-33.33333333331.062.574228032.38839CX
520.63051.0095160.1110229980.56933.855876815.50479CX
1561.89877484-0.25877484-13.62851637530.151218083.853613113.64274CX
2600.006485111.6335148925188.69980620.00643853.853245409.40574CX

About STX

Stacks is a layer-1 blockchain solution that is designed to bring smart contracts and decentralized applications (DApps) to Bitcoin (BTC). These smart contracts are brought to Bitcoin without changing any of the features that make it so powerful — including its security and stability.

Crypto Chat

View Posts
Passs
Pegging that dollar love it
👍️0
Passs
Yewwww
👍️0
KICK1
Looking Great
👍️0
KICK1
$STX Stacks Bitcoin Smart Contracts Open Source Defi NFT App’$ https://www.stacks.co/explore/get-stx
👍️0
DateCloseChangeChange %OpenHighLowVolume
17303322001.76-0.1-5.381.861.871.762314208
17302458001.860.15.681.761.941.765068900
17301594001.760.021.151.741.791.672676860
17300730001.740.052.961.691.771.66959507
17299866001.690.063.681.641.71.621499848
17299002001.63-0.18-9.941.811.811.572717820
17298138001.810.010.561.81.841.771367737
17297274001.8-0.01-0.551.821.821.721791856
17296410001.81-0.02-1.091.831.851.772284627
17295546001.83-0.09-4.691.931.951.82326242
17294682001.920.042.131.881.941.821383024
17293818001.88-0.05-2.591.931.931.86794459
17292954001.930.084.321.861.961.847080313
17292090001.8500.001.861.921.765362202
17291226001.850.031.651.831.911.793891956
17290362001.82-0.01-0.551.831.881.762860114
17289498001.830.116.401.731.851.72060214
17288634001.72-0.04-2.271.761.761.671601172
17287770001.760.021.151.741.791.741375609
17286906001.740.074.191.671.781.653412705
17286042001.670.010.601.651.691.592849409
17285178001.66-0.07-4.051.731.751.632548563
17284314001.73-0.04-2.261.761.781.711870912
17283450001.77-0.07-3.801.841.891.753053906
17282586001.840.042.221.81.851.722118315
17281722001.8-0.08-4.261.881.881.762116721
17280858001.880.063.301.8321.825765542
17279994001.820.15.811.731.891.76804912
17279130001.720.010.581.721.81.653210575
17278266001.71-0.13-7.071.841.941.614830640
17277402001.84-0.13-6.601.9721.822212659
17276538001.970.010.511.9721.892853496
17275674001.96-0.03-1.511.992.021.911851744
17274810001.9900.001.992.061.963838697
17273946001.990.126.421.882.081.854225937
17273082001.87-0.08-4.101.962.051.313858559
17272218001.950.115.981.851.981.825898346
17271354001.840.126.981.741.871.694102000
17270490001.72-0.05-2.821.761.761.661176435
17269626001.770.031.721.741.771.721207486
17268762001.740.052.961.691.811.673625129
17267898001.690.149.031.581.751.557151825
17267034001.550.031.971.521.561.482173447
17266170001.520.032.011.491.61.471571423
17265306001.49-0.06-3.871.551.551.471761933
17264442001.55-0.06-3.731.611.621.532453948
17263578001.61-0.04-2.421.651.651.591400300
17262714001.650.010.611.641.661.582204986
17261850001.640.063.801.581.661.572641726
17260986001.58-0.03-1.861.611.611.522888532
17260122001.610.095.921.521.651.512041811
17259258001.520.17.041.421.541.412143643
17258394001.420.042.901.381.441.37977267
17257530001.380.021.471.371.421.36758120
17256666001.36-0.02-1.451.381.451.312886027
17255802001.38-0.08-5.481.461.481.372730070
17254938001.460.042.821.421.491.312193590
17254074001.42-0.09-5.961.511.551.421715634
17253210001.510.074.861.441.521.433260596
17252346001.44-0.08-5.261.521.531.421609820
17251482001.52-0.05-3.181.561.581.51953556
17250618001.57-0.01-0.631.581.621.512612750
17249754001.58-0.04-2.471.621.671.561954009
17248890001.62-0.14-7.951.731.771.556491879
17248026001.7600.001.771.831.663253956
17247162001.76-0.07-3.831.841.841.751834464
17246298001.830.010.551.831.861.751764728
17245434001.820.042.251.791.861.772472050
17244570001.780.148.541.631.841.633757517
17243706001.640.042.501.611.651.583269324
17242842001.60.117.381.491.621.452263917
17241978001.490.021.361.471.531.462529786
17241114001.470.053.521.421.481.391368631
17240250001.42-0.05-3.401.471.491.422554306
17239386001.470.021.381.461.51.441232656
17238522001.450.021.401.431.481.393783530
17237658001.43-0.02-1.381.451.521.393307213
17236794001.45-0.08-5.231.521.571.453313682
17235930001.530.16.991.421.61.43397103
17235066001.430.053.621.381.471.352434394
17234202001.38-0.11-7.381.491.521.372787286
17233338001.4900.001.491.521.47938640
17232474001.49-0.02-1.321.531.571.444630661
17231610001.510.215.271.321.531.294558434
17230746001.3100.001.321.441.38806996
17229882001.310.086.501.231.351.239913262
17229018001.23-0.13-9.561.371.371.0619745873
17228154001.36-0.14-9.331.491.511.296312495
17227290001.5-0.07-4.461.561.571.435268976
17226426001.57-0.16-9.251.721.741.534129606
17225562001.7300.001.731.751.63847330
17224698001.73-0.06-3.351.781.841.732532407

Your Recent History

Delayed Upgrade Clock