Stox Historical Data - STXXUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Stox (Cryptocurrency:STXXUST)
Stox (Cryptocurrency:STXXUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Stox	STXXUST	Crypto	621,111	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000168	1.40%	0.012129	0.012	0.01225

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.011961	0.012379	0.0115	0.011961	0.002573 - 0.0298

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:44:37	264.23	0.012129	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,385.57	866,570.70	STXX

STXXUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.009015	0.0298	0.00792	2,023,994.29	0.003114	34.54%
1 Month	0.006599	0.0298	0.003787	1,935,066.78	0.00553	83.80%
3 Months	0.014952	0.0298	0.003787	1,584,139.48	-0.002823	-18.88%
6 Months	0.002978	0.0298	0.002708	2,846,774.13	0.009151	307.29%
1 Year	0.003297	0.0298	0.002573	3,321,320.28	0.008832	267.88%
3 Years	1.50	3.27	0.0022	2,558,365.27	-1.49	-99.19%
5 Years	1.14	3.27	0.0022	2,412,028.84	-1.13	-98.94%

STXXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.011961	0.000816	7.32%	0.011145	0.012661	0.011145	958,004.00
May 15 2024	0.011145	-0.002419	-17.83%	0.013564	0.014075	0.010436	1,657,807.00
May 14 2024	0.013564	-0.001139	-7.75%	0.013156	0.023735	0.01236	4,069,690.00
May 13 2024	0.014703	0.004208	40.10%	0.009301	0.0298	0.00792	3,097,416.00
May 12 2024	0.010495	0.00168	19.06%	0.008901	0.011211	0.008742	1,494,177.00
May 11 2024	0.008815	-0.000384	-4.17%	0.009181	0.009992	0.008742	1,464,259.00
May 10 2024	0.009199	0.0002	2.22%	0.009015	0.009441	0.008563	1,426,603.00
May 09 2024	0.008999	0.000482	5.66%	0.009301	0.009743	0.00792	1,717,081.00
May 08 2024	0.008517	-0.006641	-43.81%	0.015213	0.015213	0.007713	5,184,588.00
May 07 2024	0.015158	0.008263	119.84%	0.006895	0.028799	0.006868	6,044,380.00
May 06 2024	0.006895	0.000376	5.77%	0.006514	0.006906	0.006486	1,523,589.00
May 05 2024	0.006519	0.00	0.00%	0.006519	0.006581	0.006438	2,216,703.00
May 04 2024	0.006519	-0.000098	-1.48%	0.006617	0.007091	0.006463	1,402,583.00
May 03 2024	0.006617	0.000082	1.25%	0.006535	0.007255	0.006388	1,111,482.00
May 02 2024	0.006535	0.000379	6.16%	0.006156	0.006609	0.006138	1,477,236.00
May 01 2024	0.006156	0.00004	0.65%	0.006112	0.006208	0.006092	2,253,267.00
Apr 30 2024	0.006116	-0.000167	-2.66%	0.006283	0.006353	0.006093	2,139,421.00
Apr 29 2024	0.006283	-0.000137	-2.13%	0.003828	0.006352	0.003787	2,067,261.00
Apr 28 2024	0.00642	0.000178	2.85%	0.006242	0.006882	0.006236	1,018,175.00
Apr 27 2024	0.006242	-0.00008	-1.27%	0.006315	0.006316	0.006236	2,112,814.00
Apr 26 2024	0.006322	0.000055	0.88%	0.006267	0.006983	0.006245	30,440.00
Apr 25 2024	0.006267	-0.000149	-2.32%	0.006416	0.006416	0.006225	939,407.00
Apr 24 2024	0.006416	-0.000053	-0.82%	0.006469	0.007061	0.006324	983,297.00
Apr 23 2024	0.006469	-0.000114	-1.73%	0.006583	0.006589	0.006459	2,128,346.00
Apr 22 2024	0.006583	0.000098	1.51%	0.003828	0.007278	0.003787	908,125.00
Apr 21 2024	0.006485	-0.000061	-0.93%	0.006546	0.00656	0.006463	2,144,572.00
Apr 20 2024	0.006546	0.000055	0.85%	0.006491	0.007151	0.006491	1,095,608.00
Apr 19 2024	0.006491	-0.000108	-1.64%	0.006599	0.006646	0.006483	1,515,523.00
Apr 18 2024	0.006599	0.000116	1.79%	0.006483	0.007278	0.006483	191,200.00
Apr 17 2024	0.006483	-0.000089	-1.35%	0.006583	0.006744	0.006483	883,260.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions