Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Substratum | SUBEUR | Crypto | 333,842,938 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.03436 | -4.93% | 0.662474 | 0.659232 | 0.668418 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.696935 | 0.698281 | 0.652232 | 0.696834 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:32:37 | 0.00000000 | 0.002496 | EUR |
SUBEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.02594 | 0.207421 | 0.000785 | 5,896.63 | 0.636534 | 2,453.87% |
SUBEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.699899 | -0.030157 | -4.13% | 0.729764 | 0.739611 | 0.680736 | 0.00 |
Apr 29 2024 | 0.730056 | 0.00842 | 1.17% | 0.700064 | 0.733667 | 0.690394 | 0.00 |
Apr 28 2024 | 0.721636 | -0.005951 | -0.82% | 0.728465 | 0.737195 | 0.719957 | 0.00 |
Apr 27 2024 | 0.727587 | -0.004151 | -0.57% | 0.731167 | 0.731957 | 0.717555 | 0.00 |
Apr 26 2024 | 0.731738 | -0.005556 | -0.75% | 0.73752 | 0.741647 | 0.726957 | 0.00 |
Apr 25 2024 | 0.737294 | 0.000159 | 0.02% | 0.736806 | 0.745867 | 0.720396 | 0.00 |
Apr 24 2024 | 0.737135 | -0.02342 | -3.08% | 0.7626 | 0.768387 | 0.728936 | 0.00 |
Apr 23 2024 | 0.760555 | -0.009127 | -1.19% | 0.768714 | 0.772785 | 0.756561 | 0.00 |
Apr 22 2024 | 0.769681 | 0.020667 | 2.76% | 0.700064 | 0.773627 | 0.690394 | 0.00 |
Apr 21 2024 | 0.749014 | 0.00083 | 0.11% | 0.746365 | 0.757706 | 0.740561 | 0.00 |
Apr 20 2024 | 0.748185 | 0.01048 | 1.42% | 0.733406 | 0.753762 | 0.727504 | 0.00 |
Apr 19 2024 | 0.737705 | 0.005835 | 0.80% | 0.729789 | 0.753647 | 0.693083 | 0.00 |
Apr 18 2024 | 0.73187 | 0.026286 | 3.73% | 0.706309 | 0.736629 | 0.698762 | 0.00 |
Apr 17 2024 | 0.705584 | -0.03007 | -4.09% | 0.737045 | 0.744503 | 0.688582 | 0.00 |
Apr 16 2024 | 0.735654 | 0.00369 | 0.50% | 0.732633 | 0.741865 | 0.712576 | 0.00 |
Apr 15 2024 | 0.731964 | -0.024875 | -3.29% | 0.700064 | 0.770025 | 0.690394 | 0.00 |
Apr 14 2024 | 0.75684 | 0.000857 | 0.11% | 0.745544 | 0.772466 | 0.722906 | 0.00 |
Apr 13 2024 | 0.755982 | -0.019889 | -2.56% | 0.776756 | 0.788584 | 0.718617 | 0.00 |
Apr 12 2024 | 0.775871 | -0.024911 | -3.11% | 0.801534 | 0.815707 | 0.759429 | 0.00 |
Apr 11 2024 | 0.800782 | -0.004256 | -0.53% | 0.803515 | 0.812767 | 0.795792 | 0.00 |
Apr 10 2024 | 0.805038 | 0.02307 | 2.95% | 0.781287 | 0.811077 | 0.76679 | 0.00 |
Apr 09 2024 | 0.781968 | -0.025895 | -3.21% | 0.808097 | 0.809077 | 0.772147 | 0.00 |
Apr 08 2024 | 0.807863 | 0.021881 | 2.78% | 0.700064 | 0.822045 | 0.690394 | 0.00 |
Apr 07 2024 | 0.785982 | 0.004985 | 0.64% | 0.779673 | 0.795159 | 0.779673 | 0.00 |
Apr 06 2024 | 0.780997 | 0.011375 | 1.48% | 0.766888 | 0.787776 | 0.763772 | 0.00 |
Apr 05 2024 | 0.769622 | -0.005052 | -0.65% | 0.775501 | 0.777584 | 0.74975 | 0.00 |
Apr 04 2024 | 0.774674 | 0.025512 | 3.41% | 0.746385 | 0.781832 | 0.737304 | 0.00 |
Apr 03 2024 | 0.749163 | 0.002889 | 0.39% | 0.747038 | 0.759242 | 0.736437 | 0.00 |
Apr 02 2024 | 0.746273 | -0.050818 | -6.38% | 0.795606 | 0.795606 | 0.736777 | 0.00 |
Apr 01 2024 | 0.797091 | -0.012899 | -1.59% | 0.700064 | 0.79787 | 0.690394 | 0.00 |
Mar 31 2024 | 0.80999 | 0.01781 | 2.25% | 0.792188 | 0.810822 | 0.792188 | 0.00 |
Mar 30 2024 | 0.79218 | -0.002352 | -0.30% | 0.796264 | 0.798915 | 0.791919 | 0.00 |