SUBEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.789625 | -0.013039 | -1.62% | 0.802278 | 0.808191 | 0.774339 | 0.00 |
May 20 2024 | 0.802664 | 0.056228 | 7.53% | 0.700064 | 0.803643 | 0.690394 | 0.00 |
May 19 2024 | 0.746435 | -0.009468 | -1.25% | 0.754787 | 0.762847 | 0.74384 | 0.00 |
May 18 2024 | 0.755903 | 0.000693 | 0.09% | 0.755539 | 0.760269 | 0.752401 | 0.00 |
May 17 2024 | 0.755211 | 0.018796 | 2.55% | 0.736691 | 0.759826 | 0.73567 | 0.00 |
May 16 2024 | 0.736415 | -0.009469 | -1.27% | 0.746712 | 0.750108 | 0.723377 | 0.00 |
May 15 2024 | 0.745884 | 0.047636 | 6.82% | 0.698532 | 0.747167 | 0.695682 | 0.00 |
May 14 2024 | 0.698248 | -0.016095 | -2.25% | 0.714337 | 0.71682 | 0.6927 | 0.00 |
May 13 2024 | 0.714344 | 0.014007 | 2.00% | 0.700064 | 0.719685 | 0.690394 | 0.00 |
May 12 2024 | 0.700337 | 0.007848 | 1.13% | 0.693058 | 0.703464 | 0.691285 | 0.00 |
May 11 2024 | 0.692489 | -0.00258 | -0.37% | 0.693347 | 0.699873 | 0.689932 | 0.00 |
May 10 2024 | 0.695068 | -0.021673 | -3.02% | 0.717235 | 0.721734 | 0.68637 | 0.00 |
May 09 2024 | 0.716742 | 0.020537 | 2.95% | 0.698158 | 0.720096 | 0.693409 | 0.00 |
May 08 2024 | 0.696205 | -0.015765 | -2.21% | 0.711642 | 0.718596 | 0.694691 | 0.00 |
May 07 2024 | 0.71197 | -0.007568 | -1.05% | 0.720096 | 0.73316 | 0.710591 | 0.00 |
May 06 2024 | 0.719538 | -0.009805 | -1.34% | 0.700064 | 0.743207 | 0.690394 | 0.00 |
May 05 2024 | 0.729342 | 0.001701 | 0.23% | 0.729056 | 0.734871 | 0.717323 | 0.00 |
May 04 2024 | 0.727642 | 0.010286 | 1.43% | 0.717055 | 0.733412 | 0.713969 | 0.00 |
May 03 2024 | 0.717356 | 0.041302 | 6.11% | 0.675895 | 0.722032 | 0.672352 | 0.00 |
May 02 2024 | 0.676054 | 0.007721 | 1.16% | 0.668201 | 0.681139 | 0.652372 | 0.00 |
May 01 2024 | 0.668332 | -0.031567 | -4.51% | 0.696935 | 0.698281 | 0.651024 | 0.00 |
Apr 30 2024 | 0.699899 | -0.030157 | -4.13% | 0.729764 | 0.739611 | 0.680736 | 0.00 |
Apr 29 2024 | 0.730056 | 0.00842 | 1.17% | 0.700064 | 0.733667 | 0.690394 | 0.00 |
Apr 28 2024 | 0.721636 | -0.005951 | -0.82% | 0.728465 | 0.737195 | 0.719957 | 0.00 |
Apr 27 2024 | 0.727587 | -0.004151 | -0.57% | 0.731167 | 0.731957 | 0.717555 | 0.00 |
Apr 26 2024 | 0.731738 | -0.005556 | -0.75% | 0.73752 | 0.741647 | 0.726957 | 0.00 |
Apr 25 2024 | 0.737294 | 0.000159 | 0.02% | 0.736806 | 0.745867 | 0.720396 | 0.00 |
Apr 24 2024 | 0.737135 | -0.02342 | -3.08% | 0.7626 | 0.768387 | 0.728936 | 0.00 |
Apr 23 2024 | 0.760555 | -0.009127 | -1.19% | 0.768714 | 0.772785 | 0.756561 | 0.00 |
Apr 22 2024 | 0.769681 | 0.020667 | 2.76% | 0.700064 | 0.773627 | 0.690394 | 0.00 |
Apr 21 2024 | 0.749014 | 0.00083 | 0.11% | 0.746365 | 0.757706 | 0.740561 | 0.00 |
Apr 20 2024 | 0.748185 | 0.01048 | 1.42% | 0.733406 | 0.753762 | 0.727504 | 0.00 |
Apr 19 2024 | 0.737705 | 0.005835 | 0.80% | 0.729789 | 0.753647 | 0.693083 | 0.00 |
Apr 18 2024 | 0.73187 | 0.026286 | 3.73% | 0.706309 | 0.736629 | 0.698762 | 0.00 |
Apr 17 2024 | 0.705584 | -0.03007 | -4.09% | 0.737045 | 0.744503 | 0.688582 | 0.00 |
Apr 16 2024 | 0.735654 | 0.00369 | 0.50% | 0.732633 | 0.741865 | 0.712576 | 0.00 |
Apr 15 2024 | 0.731964 | -0.024875 | -3.29% | 0.700064 | 0.770025 | 0.690394 | 0.00 |
Apr 14 2024 | 0.75684 | 0.000857 | 0.11% | 0.745544 | 0.772466 | 0.722906 | 0.00 |
Apr 13 2024 | 0.755982 | -0.019889 | -2.56% | 0.776756 | 0.788584 | 0.718617 | 0.00 |
Apr 12 2024 | 0.775871 | -0.024911 | -3.11% | 0.801534 | 0.815707 | 0.759429 | 0.00 |
Apr 11 2024 | 0.800782 | -0.004256 | -0.53% | 0.803515 | 0.812767 | 0.795792 | 0.00 |
Apr 10 2024 | 0.805038 | 0.02307 | 2.95% | 0.781287 | 0.811077 | 0.76679 | 0.00 |
Apr 09 2024 | 0.781968 | -0.025895 | -3.21% | 0.808097 | 0.809077 | 0.772147 | 0.00 |
Apr 08 2024 | 0.807863 | 0.021881 | 2.78% | 0.700064 | 0.822045 | 0.690394 | 0.00 |
Apr 07 2024 | 0.785982 | 0.004985 | 0.64% | 0.779673 | 0.795159 | 0.779673 | 0.00 |
Apr 06 2024 | 0.780997 | 0.011375 | 1.48% | 0.766888 | 0.787776 | 0.763772 | 0.00 |
Apr 05 2024 | 0.769622 | -0.005052 | -0.65% | 0.775501 | 0.777584 | 0.74975 | 0.00 |
Apr 04 2024 | 0.774674 | 0.025512 | 3.41% | 0.746385 | 0.781832 | 0.737304 | 0.00 |
Apr 03 2024 | 0.749163 | 0.002889 | 0.39% | 0.747038 | 0.759242 | 0.736437 | 0.00 |
Apr 02 2024 | 0.746273 | -0.050818 | -6.38% | 0.795606 | 0.795606 | 0.736777 | 0.00 |
Apr 01 2024 | 0.797091 | -0.012899 | -1.59% | 0.700064 | 0.79787 | 0.690394 | 0.00 |
Mar 31 2024 | 0.80999 | 0.01781 | 2.25% | 0.792188 | 0.810822 | 0.792188 | 0.00 |
Mar 30 2024 | 0.79218 | -0.002352 | -0.30% | 0.796264 | 0.798915 | 0.791919 | 0.00 |
Mar 29 2024 | 0.794531 | -0.008634 | -1.07% | 0.804231 | 0.806108 | 0.78617 | 0.00 |
Mar 28 2024 | 0.803165 | 0.019725 | 2.52% | 0.787228 | 0.811248 | 0.78177 | 0.00 |
Mar 27 2024 | 0.783439 | -0.008492 | -1.07% | 0.790975 | 0.809994 | 0.775421 | 0.00 |
Mar 26 2024 | 0.791932 | 0.003393 | 0.43% | 0.788628 | 0.805863 | 0.78616 | 0.00 |
Mar 25 2024 | 0.788539 | 0.025457 | 3.34% | 0.700064 | 0.80265 | 0.690394 | 0.00 |
Mar 24 2024 | 0.763082 | 0.033097 | 4.53% | 0.728244 | 0.765191 | 0.725403 | 0.00 |
Mar 23 2024 | 0.729985 | 0.008911 | 1.24% | 0.723392 | 0.748792 | 0.715915 | 0.00 |
Mar 22 2024 | 0.721074 | -0.018136 | -2.45% | 0.742274 | 0.753635 | 0.708874 | 0.00 |
Mar 21 2024 | 0.739211 | -0.022301 | -2.93% | 0.760368 | 0.765637 | 0.732547 | 0.00 |
Mar 20 2024 | 0.761512 | 0.060314 | 8.60% | 0.699957 | 0.764828 | 0.685751 | 0.00 |
Mar 19 2024 | 0.701197 | -0.062575 | -8.19% | 0.764118 | 0.768513 | 0.694262 | 0.00 |
Mar 18 2024 | 0.763772 | -0.00634 | -0.82% | 0.700064 | 0.77234 | 0.690394 | 0.00 |
Mar 17 2024 | 0.770113 | 0.032404 | 4.39% | 0.734861 | 0.776501 | 0.726368 | 0.00 |
Mar 16 2024 | 0.737709 | -0.04733 | -6.03% | 0.784349 | 0.788917 | 0.732234 | 0.00 |
Mar 15 2024 | 0.785039 | -0.022406 | -2.77% | 0.700064 | 0.794926 | 0.690394 | 0.00 |
Mar 14 2024 | 0.807445 | -0.01084 | -1.32% | 0.817527 | 0.826361 | 0.775002 | 0.00 |
Mar 13 2024 | 0.818285 | 0.016186 | 2.02% | 0.803623 | 0.826202 | 0.800661 | 0.00 |
Mar 12 2024 | 0.802098 | -0.000817 | -0.10% | 0.802476 | 0.815278 | 0.780096 | 0.00 |
Mar 11 2024 | 0.802915 | 0.029118 | 3.76% | 0.700064 | 0.813782 | 0.690394 | 0.00 |
Mar 10 2024 | 0.773798 | 0.006622 | 0.86% | 0.76719 | 0.783954 | 0.76625 | 0.00 |
Mar 09 2024 | 0.767176 | 0.002434 | 0.32% | 0.766205 | 0.769465 | 0.762143 | 0.00 |
Mar 08 2024 | 0.764742 | 0.014436 | 1.92% | 0.749969 | 0.780388 | 0.743643 | 0.00 |
Mar 07 2024 | 0.750306 | 0.00632 | 0.85% | 0.743375 | 0.764259 | 0.739484 | 0.00 |
Mar 06 2024 | 0.743986 | 0.015818 | 2.17% | 0.720015 | 0.764852 | 0.71087 | 0.00 |
Mar 05 2024 | 0.728168 | -0.036672 | -4.79% | 0.769266 | 0.776326 | 0.609861 | 0.00 |
Mar 04 2024 | 0.76484 | 0.052534 | 7.38% | 0.700064 | 0.770562 | 0.690394 | 0.00 |
Mar 03 2024 | 0.712306 | 0.010617 | 1.51% | 0.700046 | 0.714676 | 0.694266 | 0.00 |
Mar 02 2024 | 0.701689 | -0.005235 | -0.74% | 0.705124 | 0.706008 | 0.696907 | 0.00 |
Mar 01 2024 | 0.706925 | 0.011302 | 1.62% | 0.692739 | 0.71295 | 0.687903 | 0.00 |
Feb 29 2024 | 0.695623 | -0.010171 | -1.44% | 0.700064 | 0.719503 | 0.685633 | 0.00 |
Feb 28 2024 | 0.705793 | 0.061815 | 9.60% | 0.644349 | 0.720734 | 0.641801 | 0.00 |
Feb 27 2024 | 0.643978 | 0.030795 | 5.02% | 0.614276 | 0.650197 | 0.613038 | 0.00 |
Feb 26 2024 | 0.613183 | 0.026725 | 4.56% | 0.48921 | 0.617628 | 0.478594 | 0.00 |
Feb 25 2024 | 0.586458 | 0.002626 | 0.45% | 0.583906 | 0.588205 | 0.581235 | 0.00 |
Feb 24 2024 | 0.583832 | 0.007676 | 1.33% | 0.575005 | 0.585633 | 0.573707 | 0.00 |
Feb 23 2024 | 0.576156 | -0.004514 | -0.78% | 0.581229 | 0.583564 | 0.572648 | 0.00 |
Feb 22 2024 | 0.58067 | -0.007099 | -1.21% | 0.58656 | 0.58945 | 0.577201 | 0.00 |