Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUI Network | SUIBTC | Crypto | 1,282,525,163 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000038 | -2.38% | 0.00001562 | 0.00001562 | 0.00001631 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001600 | 0.00001605 | 0.00001562 | 0.00001600 | 0.00001218 - 0.00004024 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 09:18:53 | 56.41 | 0.00001562 | BTC |
SUIBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00001457 | 0.00001646 | 0.00001442 | 1,796.97 | 0.00000105 | 7.21% |
1 Month | 0.00002003 | 0.00002594 | 0.00001442 | 3,289.89 | -0.00000441 | -22.02% |
3 Months | 0.00002896 | 0.00003160 | 0.00001442 | 9,851.94 | -0.00001334 | -46.06% |
6 Months | 0.00001381 | 0.00003849 | 0.00001381 | 13,619.92 | 0.00000181 | 13.11% |
1 Year | 0.00004014 | 0.00004024 | 0.00001218 | 703,655.84 | -0.00002452 | -61.09% |
3 Years | 0.00004598 | 0.00005168 | 0.00001218 | 841,451.58 | -0.00003036 | -66.03% |
5 Years | 0.00004598 | 0.00005168 | 0.00001218 | 841,451.58 | -0.00003036 | -66.03% |
SUIBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.00001600 | -0.00000001 | -0.06% | 0.00001601 | 0.00001607 | 0.00001599 | 935.00 |
May 20 2024 | 0.00001601 | 0.00000004 | 0.25% | 0.00001601 | 0.00001601 | 0.00001601 | 2,338.00 |
May 19 2024 | 0.00001597 | 0.00000000 | 0.00% | 0.00001597 | 0.00001597 | 0.00001597 | 0.00 |
May 18 2024 | 0.00001597 | -0.00000049 | -2.98% | 0.00001646 | 0.00001646 | 0.00001594 | 733.00 |
May 17 2024 | 0.00001646 | 0.00000100 | 6.62% | 0.00001510 | 0.00001646 | 0.00001510 | 3,786.00 |
May 16 2024 | 0.00001510 | 0.00000064 | 4.43% | 0.00001475 | 0.00001510 | 0.00001475 | 805.00 |
May 15 2024 | 0.00001446 | -0.00000011 | -0.75% | 0.00001457 | 0.00001467 | 0.00001442 | 2,183.00 |
May 14 2024 | 0.00001457 | -0.00000093 | -6.00% | 0.00001550 | 0.00001550 | 0.00001457 | 6,604.00 |
May 13 2024 | 0.00001550 | -0.00000078 | -4.79% | 0.00001628 | 0.00001628 | 0.00001550 | 2,664.00 |
May 12 2024 | 0.00001628 | -0.00000076 | -4.46% | 0.00001704 | 0.00001704 | 0.00001622 | 185.00 |
May 11 2024 | 0.00001704 | 0.00000056 | 3.40% | 0.00001648 | 0.00001725 | 0.00001624 | 507.00 |
May 10 2024 | 0.00001648 | -0.00000022 | -1.32% | 0.00001670 | 0.00001684 | 0.00001648 | 2,215.00 |
May 09 2024 | 0.00001670 | -0.00000076 | -4.35% | 0.00001746 | 0.00001746 | 0.00001670 | 178.00 |
May 08 2024 | 0.00001746 | -0.00000011 | -0.63% | 0.00001757 | 0.00001757 | 0.00001673 | 2,612.00 |
May 07 2024 | 0.00001757 | 0.00000045 | 2.63% | 0.00001712 | 0.00001772 | 0.00001712 | 4,198.00 |
May 06 2024 | 0.00001712 | 0.00000008 | 0.47% | 0.00001759 | 0.00001774 | 0.00001700 | 11,596.00 |
May 05 2024 | 0.00001704 | -0.00000009 | -0.53% | 0.00001713 | 0.00001713 | 0.00001676 | 3,063.00 |
May 04 2024 | 0.00001713 | -0.00000047 | -2.67% | 0.00001760 | 0.00001803 | 0.00001713 | 4,572.00 |
May 03 2024 | 0.00001760 | -0.00000100 | -5.29% | 0.00001890 | 0.00001890 | 0.00001748 | 19,978.00 |
May 02 2024 | 0.00001890 | -0.00000020 | -1.05% | 0.00001910 | 0.00001994 | 0.00001890 | 2,716.00 |
May 01 2024 | 0.00001910 | 0.00000017 | 0.90% | 0.00001893 | 0.00001910 | 0.00001893 | 1,843.00 |
Apr 30 2024 | 0.00001893 | -0.00000013 | -0.68% | 0.00001906 | 0.00001906 | 0.00001802 | 2,469.00 |
Apr 29 2024 | 0.00001906 | -0.00000058 | -2.95% | 0.00002594 | 0.00002594 | 0.00001906 | 3,295.00 |
Apr 28 2024 | 0.00001964 | 0.00000060 | 3.15% | 0.00001904 | 0.00001964 | 0.00001904 | 523.00 |
Apr 27 2024 | 0.00001904 | 0.00000067 | 3.65% | 0.00001837 | 0.00001934 | 0.00001816 | 1,160.00 |
Apr 26 2024 | 0.00001837 | -0.00000054 | -2.86% | 0.00001891 | 0.00001920 | 0.00001837 | 1,351.00 |
Apr 25 2024 | 0.00001891 | -0.00000079 | -4.01% | 0.00001970 | 0.00001970 | 0.00001875 | 2,169.00 |
Apr 24 2024 | 0.00001970 | -0.00000033 | -1.65% | 0.00002003 | 0.00002003 | 0.00001960 | 4,135.00 |
Apr 23 2024 | 0.00002003 | -0.00000076 | -3.66% | 0.00002079 | 0.00002114 | 0.00002003 | 1,057.00 |
Apr 22 2024 | 0.00002079 | 0.00000000 | 0.00% | 0.00002079 | 0.00002136 | 0.00002079 | 2,183.00 |
Apr 21 2024 | 0.00002079 | -0.00000067 | -3.12% | 0.00002146 | 0.00002209 | 0.00002079 | 1,574.00 |
Apr 20 2024 | 0.00002146 | 0.00000043 | 2.04% | 0.00002103 | 0.00002146 | 0.00002103 | 366.00 |