ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SUIBTC SUI Network

0.000012
-0.00000129 (-9.49%)
16:04:29 - Realtime Data

SUIBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 0.00001360 -0.00000048 -3.41% 0.00001408 0.00001433 0.00001325 2,912.00
Jun 16 2024 0.00001408 0.00000000 0.00% 0.00001408 0.00001408 0.00001408 0.00
Jun 15 2024 0.00001408 0.00000018 1.29% 0.00001390 0.00001408 0.00001390 54.00
Jun 14 2024 0.00001390 -0.00000077 -5.25% 0.00001467 0.00001467 0.00001390 1,032.00
Jun 13 2024 0.00001467 -0.00000028 -1.87% 0.00001495 0.00001495 0.00001466 4,197.00
Jun 12 2024 0.00001495 0.00000050 3.46% 0.00001445 0.00001560 0.00001444 1,625.00
Jun 11 2024 0.00001445 -0.00000100 -6.36% 0.00001573 0.00001573 0.00001445 697.00
Jun 10 2024 0.00001573 -0.00000041 -2.54% 0.00001614 0.00001614 0.00001573 2,099.00
Jun 09 2024 0.00001614 0.00000022 1.38% 0.00001592 0.00001614 0.00001592 300.00
Jun 08 2024 0.00001592 0.00000047 3.04% 0.00001545 0.00001636 0.00001545 962.00
Jun 07 2024 0.00001545 -0.00000002 -0.13% 0.00001547 0.00001600 0.00001464 10,002.00
Jun 06 2024 0.00001547 0.00000042 2.79% 0.00001505 0.00001587 0.00001505 107.00
Jun 05 2024 0.00001505 0.00000008 0.53% 0.00001520 0.00001520 0.00001505 3,937.00
Jun 04 2024 0.00001497 0.00000000 0.00% 0.00001497 0.00001497 0.00001497 0.00
Jun 03 2024 0.00001497 -0.00000004 -0.27% 0.00001501 0.00001513 0.00001497 249.00
Jun 02 2024 0.00001501 0.00000004 0.27% 0.00001497 0.00001501 0.00001497 117.00
Jun 01 2024 0.00001497 0.00000002 0.13% 0.00001495 0.00001497 0.00001495 4,555.00
May 31 2024 0.00001495 0.00000009 0.61% 0.00001486 0.00001495 0.00001486 1,236.00
May 30 2024 0.00001486 -0.00000026 -1.72% 0.00001512 0.00001550 0.00001481 5,788.00
May 29 2024 0.00001512 -0.00000048 -3.08% 0.00001560 0.00001577 0.00001499 1,460.00
May 28 2024 0.00001560 0.00000031 2.03% 0.00001529 0.00001560 0.00001490 4,185.00
May 27 2024 0.00001529 0.00000033 2.21% 0.00001497 0.00001529 0.00001497 13,056.00
May 26 2024 0.00001496 -0.00000049 -3.17% 0.00001545 0.00001545 0.00001496 174.00
May 25 2024 0.00001545 -0.00000006 -0.39% 0.00001551 0.00001551 0.00001545 66.00
May 24 2024 0.00001551 0.00000020 1.31% 0.00001531 0.00001600 0.00001531 2,101.00
May 23 2024 0.00001531 -0.00000031 -1.98% 0.00001562 0.00001600 0.00001531 3,108.00
May 22 2024 0.00001562 -0.00000038 -2.38% 0.00001600 0.00001605 0.00001562 3,190.00
May 21 2024 0.00001600 -0.00000001 -0.06% 0.00001601 0.00001607 0.00001599 935.00
May 20 2024 0.00001601 0.00000004 0.25% 0.00001601 0.00001601 0.00001601 2,338.00
May 19 2024 0.00001597 0.00000000 0.00% 0.00001597 0.00001597 0.00001597 0.00
May 18 2024 0.00001597 -0.00000049 -2.98% 0.00001646 0.00001646 0.00001594 733.00
May 17 2024 0.00001646 0.00000100 6.62% 0.00001510 0.00001646 0.00001510 3,786.00
May 16 2024 0.00001510 0.00000064 4.43% 0.00001475 0.00001510 0.00001475 805.00
May 15 2024 0.00001446 -0.00000011 -0.75% 0.00001457 0.00001467 0.00001442 2,183.00
May 14 2024 0.00001457 -0.00000093 -6.00% 0.00001550 0.00001550 0.00001457 6,604.00
May 13 2024 0.00001550 -0.00000078 -4.79% 0.00001628 0.00001628 0.00001550 2,664.00
May 12 2024 0.00001628 -0.00000076 -4.46% 0.00001704 0.00001704 0.00001622 185.00
May 11 2024 0.00001704 0.00000056 3.40% 0.00001648 0.00001725 0.00001624 507.00
May 10 2024 0.00001648 -0.00000022 -1.32% 0.00001670 0.00001684 0.00001648 2,215.00
May 09 2024 0.00001670 -0.00000076 -4.35% 0.00001746 0.00001746 0.00001670 178.00
May 08 2024 0.00001746 -0.00000011 -0.63% 0.00001757 0.00001757 0.00001673 2,612.00
May 07 2024 0.00001757 0.00000045 2.63% 0.00001712 0.00001772 0.00001712 4,198.00
May 06 2024 0.00001712 0.00000008 0.47% 0.00001759 0.00001774 0.00001700 11,596.00
May 05 2024 0.00001704 -0.00000009 -0.53% 0.00001713 0.00001713 0.00001676 3,063.00
May 04 2024 0.00001713 -0.00000047 -2.67% 0.00001760 0.00001803 0.00001713 4,572.00
May 03 2024 0.00001760 -0.00000100 -5.29% 0.00001890 0.00001890 0.00001748 19,978.00
May 02 2024 0.00001890 -0.00000020 -1.05% 0.00001910 0.00001994 0.00001890 2,716.00
May 01 2024 0.00001910 0.00000017 0.90% 0.00001893 0.00001910 0.00001893 1,843.00
Apr 30 2024 0.00001893 -0.00000013 -0.68% 0.00001906 0.00001906 0.00001802 2,469.00
Apr 29 2024 0.00001906 -0.00000058 -2.95% 0.00002594 0.00002594 0.00001906 3,295.00
Apr 28 2024 0.00001964 0.00000060 3.15% 0.00001904 0.00001964 0.00001904 523.00
Apr 27 2024 0.00001904 0.00000067 3.65% 0.00001837 0.00001934 0.00001816 1,160.00
Apr 26 2024 0.00001837 -0.00000054 -2.86% 0.00001891 0.00001920 0.00001837 1,351.00
Apr 25 2024 0.00001891 -0.00000079 -4.01% 0.00001970 0.00001970 0.00001875 2,169.00
Apr 24 2024 0.00001970 -0.00000033 -1.65% 0.00002003 0.00002003 0.00001960 4,135.00
Apr 23 2024 0.00002003 -0.00000076 -3.66% 0.00002079 0.00002114 0.00002003 1,057.00
Apr 22 2024 0.00002079 0.00000000 0.00% 0.00002079 0.00002136 0.00002079 2,183.00
Apr 21 2024 0.00002079 -0.00000067 -3.12% 0.00002146 0.00002209 0.00002079 1,574.00
Apr 20 2024 0.00002146 0.00000043 2.04% 0.00002103 0.00002146 0.00002103 366.00
Apr 19 2024 0.00002103 0.00000049 2.39% 0.00002054 0.00002141 0.00001881 2,944.00
Apr 18 2024 0.00002054 -0.00000087 -4.06% 0.00002141 0.00002141 0.00001937 522.00
Apr 17 2024 0.00002141 0.00000200 10.27% 0.00001947 0.00002141 0.00001876 1,666.00
Apr 16 2024 0.00001947 0.00000100 5.55% 0.00001803 0.00001947 0.00001803 5,156.00
Apr 15 2024 0.00001803 0.00000093 5.44% 0.00001710 0.00001915 0.00001710 3,048.00
Apr 14 2024 0.00001710 0.00000100 6.36% 0.00001573 0.00001758 0.00001573 3,017.00
Apr 13 2024 0.00001573 -0.00000300 -15.88% 0.00001889 0.00001889 0.00001487 23,222.00
Apr 12 2024 0.00001889 -0.00000200 -9.48% 0.00002109 0.00002131 0.00001773 42,510.00
Apr 11 2024 0.00002109 -0.00000052 -2.41% 0.00002161 0.00002208 0.00002109 639.00
Apr 10 2024 0.00002161 -0.00000100 -4.36% 0.00002295 0.00002295 0.00002158 4,582.00
Apr 09 2024 0.00002295 -0.00000062 -2.63% 0.00002357 0.00002409 0.00002295 1,223.00
Apr 08 2024 0.00002357 -0.00000051 -2.12% 0.00002340 0.00002410 0.00002311 3,443.00
Apr 07 2024 0.00002408 -0.00000002 -0.08% 0.00002410 0.00002410 0.00002350 154.00
Apr 06 2024 0.00002410 -0.00000016 -0.66% 0.00002426 0.00002426 0.00002367 2,281.00
Apr 05 2024 0.00002426 -0.00000047 -1.90% 0.00002473 0.00002537 0.00002341 580.00
Apr 04 2024 0.00002473 -0.00000037 -1.47% 0.00002510 0.00002643 0.00002473 3,275.00
Apr 03 2024 0.00002510 -0.00000200 -7.41% 0.00002700 0.00002727 0.00002510 1,560.00
Apr 02 2024 0.00002700 -0.00000080 -2.88% 0.00002760 0.00002890 0.00002635 9,227.00
Apr 01 2024 0.00002780 0.00000099 3.69% 0.00002784 0.00002908 0.00002620 14,467.00
Mar 31 2024 0.00002681 -0.00000100 -3.54% 0.00002823 0.00002823 0.00002670 8,200.00
Mar 30 2024 0.00002823 0.00000063 2.28% 0.00002741 0.00002823 0.00002700 7,288.00
Mar 29 2024 0.00002760 -0.00000100 -3.48% 0.00002870 0.00003075 0.00002760 3,947.00
Mar 28 2024 0.00002870 -0.00000100 -3.32% 0.00003014 0.00003160 0.00002790 11,950.00
Mar 27 2024 0.00003014 0.00000200 7.22% 0.00002770 0.00003140 0.00002630 25,425.00
Mar 26 2024 0.00002770 0.00000300 12.30% 0.00002440 0.00002770 0.00002430 3,094.00
Mar 25 2024 0.00002440 -0.00000070 -2.79% 0.00002500 0.00002618 0.00002440 4,842.00
Mar 24 2024 0.00002510 -0.00000100 -3.82% 0.00002619 0.00002619 0.00002510 2,973.00
Mar 23 2024 0.00002619 -0.00000071 -2.64% 0.00002700 0.00002722 0.00002550 1,923.00
Mar 22 2024 0.00002690 -0.00000200 -7.01% 0.00002764 0.00002801 0.00002690 5,250.00
Mar 21 2024 0.00002854 0.00000200 7.50% 0.00002668 0.00002888 0.00002659 90,100.00
Mar 20 2024 0.00002668 0.00000068 2.62% 0.00002600 0.00002668 0.00002440 4,659.00

Your Recent History

Delayed Upgrade Clock