SUI NetworkSUI

US$ 3.39

-0.100

(

-2.87%

)

Official Links

Website

Source Code

Discord

Info

Rank 19

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 3.39

Exchange

GDAX

Ask

US$ 3.39

Last Trade Time

08:27:56

Volume (24h)

$ 337,535,672

Last Trade Size

0.300

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 3.39

Fully Diluted Market Cap

US$ 33,900,000,000

Genesis Date

5/02/2023

Days Range 3.27-3.51

52 Weeks Range 0.4623-3.95

Circulating Supply 2,763,841,373 / 10,000,000,000

27.64%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.39	Coinbase	9950512.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 33,434,226.60	1732696077	SUI/USD	https://pro.coinbase.com/trade/SUI-USD	USD	1	https://pro.coinbase.com/trade/SUI-USD	51.7737186003	Recently
3.39	OKX	6282086.3417	/cdn/crypto/logos/exchanges/OKEX.png	$ 21,139,523.77	1732696077	SUI/USDT	https://www.okx.com/trade-spot/SUI-USDT	USDT	2	https://www.okx.com/trade-spot/SUI-USDT	32.6864531522	Recently
3.39	DigiFinex	1333594.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,480,564.38	1732695995	SUI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SUI	6.93885515924	Recently
3.39	LBank	530966.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,781,563.99	1732696074	SUI/USDT	https://www.lbank.info/exchange/sui/usdt	USDT	4	https://www.lbank.info/exchange/sui/usdt	2.7626811982	Recently
3.39	Kucoin	411314.18	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,380,052.85	1732696067	SUI/USDT	https://trade.kucoin.com/SUI-USDT	USDT	5	https://trade.kucoin.com/SUI-USDT	2.14011730246	Recently
3.39	Kraken	288487.69234	/cdn/crypto/logos/exchanges/KRKN.png	US$ 978,584.13	1732695776	SUI/USD	https://trade.kraken.com/markets/kraken/SUI/USD	USD	6	https://trade.kraken.com/markets/kraken/SUI/USD	1.50103626849	5 minutes ago
3.4	Gate.io	220348.5	/cdn/crypto/logos/exchanges/GATE.png	$ 739,400.26	1732694965	SUI/USDT	https://gate.io/trade/SUI_USDT	USDT	7	https://gate.io/trade/SUI_USDT	1.14649982994	19 minutes ago
3.21	Bitvavo	71047.4489482	/cdn/crypto/logos/exchanges/BITV.png	€ 230,279.40	1732673230	SUI/EUR	https://account.bitvavo.com/markets/SUI-EUR	EUR	8	https://account.bitvavo.com/markets/SUI-EUR	0.369668448556	6 hours ago
3.39	Bitstamp	63476.1993	/cdn/crypto/logos/exchanges/BSTP.png	US$ 210,057.79	1732696070	SUI/USD	https://www.bitstamp.net/markets/sui/usd	USD	9	https://www.bitstamp.net/markets/sui/usd	0.330274323186	Recently
3.688E-5	EXMO	28318.5602778	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1.03	1732696009	SUI/BTC	https://exmo.com/en/trade#?pair=SUI_BTC	BTC	10	https://exmo.com/en/trade#?pair=SUI_BTC	0.147344885681	Recently
3.39	EXMO	23408.0408612	/cdn/crypto/logos/exchanges/EXMO.png	$ 78,589.53	1732696010	SUI/USDT	https://exmo.com/en/trade#?pair=SUI_USDT	USDT	11	https://exmo.com/en/trade#?pair=SUI_USDT	0.121794860716	Recently
3.23	Bitstamp	9246.7153	/cdn/crypto/logos/exchanges/BSTP.png	€ 30,008.67	1732696073	SUI/EUR	https://www.bitstamp.net/markets/sui/eur	EUR	12	https://www.bitstamp.net/markets/sui/eur	0.0481117752965	Recently
3.41	Bitfinex	2390.57070703	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8,069.97	1732693090	SUI/USD	https://www.bitfinex.com/t/SUI:USD	USD	13	https://www.bitfinex.com/t/SUI:USD	0.0124384278044	50 minutes ago
3.4	Crypto.com	1879.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6,333.29	1732693894	SUI/USD	https://crypto.com/exchange/trade/SUI_USD	USD	14	https://crypto.com/exchange/trade/SUI_USD	0.00977926525648	36 minutes ago
3.39	Crypto.com	992.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,340.46	1732694736	SUI/USDT	https://crypto.com/exchange/trade/SUI_USDT	USDT	15	https://crypto.com/exchange/trade/SUI_USDT	0.00516513786651	22 minutes ago
3.45	HTX	851.45071955	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,948.41	1732665870	SUI/USDT	https://www.huobi.com/en-us/exchange/sui_usdt	USDT	16	https://www.huobi.com/en-us/exchange/sui_usdt	0.00443020081899	8 hours ago
3.56E-5	Upbit	313.49724957	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.011300	1732695776	SUI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	0.00163116401209	5 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SUI/USDT	https://hitbtc.com/SUI-to-USDT	USDT	18	https://hitbtc.com/SUI-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732695545	SUI/USDT	https://www.bibox.com/en/exchange/basic/SUI_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/SUI_USDT	0	9 minutes ago
5.282E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	SUI/ETH	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	ETH	20	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUI/USDT	https://poloniex.com/exchange#USDT_SUI	USDT	21	https://poloniex.com/exchange#USDT_SUI	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.74	-0.35	-9.35828877005	2.97	3.85	40497368.1319	CX
4	2.07	1.32	63.768115942	1.77	3.95	43734621.0052	CX
12	0.7846	2.6054	332.067295437	0.75	3.95	39063490.1346	CX
26	1.04	2.35	225.961538462	0.4623	3.95	23304024.5724	CX
52	0.6335	2.7565	435.122336227	0.4623	3.95	17347201.1722	CX
156	1.32529428	2.06470572	155.792245629	0.363	3.95	11605238.165	CX
260	1.32529428	2.06470572	155.792245629	0.363	3.95	11605238.165	CX

Sui is a Layer 1 blockchain designed to make digital asset ownership fast, private, secure, and accessible to everyone.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

weedtrader420

2 weeks ago

Read Full Thread

SUI ✊😎

👍️ 3

Read Full Thread

hyborianwar

2 weeks ago

Read Full Thread

new target $4 SUI looks very strong. this will move into the top 10 coins 4sure

👍 1

Read Full Thread

hyborianwar

3 weeks ago

Read Full Thread

2.2x support holds.. should see 2.6x next target next

👍️0

Read Full Thread

hyborianwar

2 months ago

Read Full Thread

new ATH otw and some .. long target $5

👍 1

Read Full Thread

hyborianwar

2 months ago

Read Full Thread

1.9x zone $2 break

👍️0

Read Full Thread

hyborianwar

2 months ago

Read Full Thread

1.7x

👍️0

Read Full Thread

hyborianwar

2 months ago

Read Full Thread

consolidation for the 1.4x break

👍️0

Read Full Thread

hyborianwar

2 months ago

Read Full Thread

the force is strong with this one

👍️0

Read Full Thread

hyborianwar

2 months ago

Read Full Thread

the force is strong with this one

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	3.42	0.24	7.55	3.18	3.55	2.97	51318069
1732578600	3.18	-0.21	-6.19	3.47	3.57	3.1	52272670
1732492200	3.39	-0.04	-1.17	3.43	3.57	3.16	26849927
1732405800	3.43	-0.13	-3.65	3.55	3.67	3.34	33939445
1732319400	3.56	-0.09	-2.47	3.62	3.66	3.39	36809986
1732233000	3.65	0.1	2.82	3.52	3.7	3.32	43373956
1732146600	3.55	-0.18	-4.83	3.74	3.85	3.42	38917521
1732060200	3.73	0.02	0.54	3.68	3.85	3.61	25496544
1731973800	3.71	-0.09	-2.37	3.78	3.91	3.61	51692566
1731887400	3.8	0.06	1.60	3.75	3.94	3.57	34254695
1731801000	3.74	0.13	3.60	3.6	3.95	3.58	44398105
1731714600	3.61	0.25	7.44	3.35	3.68	3.1	36348173
1731628200	3.36	0.08	2.44	3.29	3.53	3.22	48197974
1731541800	3.28	0.05	1.55	3.21	3.45	2.85	58860963
1731455400	3.23	0	0.00	3.21	3.33	2.82	61463383
1731369000	3.23	0.21	6.95	3.04	3.32	3.03	72176277
1731282600	3.02	0.22	7.86	2.73	3.16	2.7	84085955
1731196200	2.8	0.51	22.27	2.29	2.85	2.23	56766550
1731109800	2.29	-0.03	-1.29	2.33	2.38	2.21	32510346
1731023400	2.32	0.01	0.43	2.3	2.41	2.21	41378358
1730937000	2.31	0.3	14.93	2.01	2.35	2	93714012
1730850600	2.01	0.16	8.65	1.86	2.07	1.84	32333415
1730764200	1.85	-0.1	-5.13	1.95	1.97	1.79	17682758
1730677800	1.95	0.04	2.09	1.91	1.96	1.77	27935485
1730591400	1.91	-0.08	-4.02	1.99	2.03	1.87	15369813
1730505000	1.99	0.01	0.51	1.98	2.11	1.91	43333167
1730418600	1.98	-0.12	-5.71	2.09	2.1	1.93	28555669
1730332200	2.1	0.04	1.94	2.07	2.13	1.97	34533592
1730245800	2.06	0.28	15.73	1.77	2.1	1.76	64629811
1730159400	1.78	0.03	1.71	1.75	1.79	1.6	35204796
1730073000	1.75	-0.04	-2.23	1.79	1.82	1.72	19489961
1729986600	1.79	0.07	4.07	1.73	1.84	1.7	20803824
1729900200	1.72	-0.21	-10.88	1.94	1.94	1.64	34728035
1729813800	1.93	-0.05	-2.53	1.98	2.05	1.92	23908289
1729727400	1.98	0.05	2.59	1.94	2	1.86	28887737
1729641000	1.93	-0.09	-4.46	2.02	2.03	1.87	30594339
1729554600	2.02	-0.1	-4.72	2.12	2.18	2	23569842
1729468200	2.12	0.06	2.91	2.07	2.15	2.04	18058600
1729381800	2.06	-0.07	-3.29	2.12	2.12	2	14667597
1729295400	2.13	0.11	5.45	2.02	2.15	2.01	54284927
1729209000	2.02	-0.06	-2.88	2.09	2.16	2	36390702
1729122600	2.08	0.02	0.97	2.25	2.25	1.97	31177327
1729036200	2.06	-0.2	-8.85	2.25	2.27	1.97	36271873
1728949800	2.26	-0.08	-3.42	2.35	2.35	2.21	56631028
1728863400	2.34	0.1	4.46	2.25	2.37	2.12	38703953
1728777000	2.24	0.19	9.27	2.06	2.29	2	45145397
1728690600	2.05	0.22	12.02	1.83	2.09	1.79	48386068
1728604200	1.83	-0.05	-2.66	1.88	1.9	1.75	36069599
1728517800	1.88	-0.11	-5.53	1.98	2.01	1.84	41289945
1728431400	1.99	-0.04	-1.97	2.03	2.13	1.93	54874077
1728345000	2.03	0.19	10.33	1.84	2.17	1.84	59570526
1728258600	1.84	0.08	4.55	1.74	1.87	1.71	31927659
1728172200	1.76	-0.01	-0.56	1.78	1.79	1.69	25108586
1728085800	1.77	-0.08	-4.32	1.67	1.82	1.62	63070719
1727999400	1.85	0.01	0.54	1.86	2.01	1.61	26188673
1727913000	1.84	0.07	3.95	1.76	1.93	1.74	72177188
1727826600	1.77	0	0.00	1.78	1.98	1.66	60472035
1727740200	1.77	0.01	0.57	1.76	1.85	1.7	46362322
1727653800	1.76	0.07	4.14	1.68	1.87	1.63	38984945
1727567400	1.69	0.03	1.81	1.65	1.69	1.61	15206161
1727481000	1.66	0.01	0.61	1.64	1.73	1.6	36648670
1727394600	1.65	-0.04	-2.37	1.7	1.76	1.6	46991602
1727308200	1.69	-0.06	-3.43	1.74	1.77	1.67	44361179
1727221800	1.75	0.21	13.64	1.53	1.8	1.5	57064968
1727135400	1.54	-0.03	-1.91	1.58	1.65	1.51	73902810
1727049000	1.57	0.07	4.67	1.48	1.64	1.42	45018112
1726962600	1.5	0.04	2.74	1.49	1.51	1.43	20914415
1726876200	1.46	0.07	5.04	1.39	1.59	1.35	48931296
1726789800	1.39	0.1	7.75	1.32	1.41	1.31	59280525
1726703400	1.29	0.12	10.26	1.16	1.3	1.14	61824750
1726617000	1.17	0.12	11.43	1.04	1.19	1.02	44964264
1726530600	1.05	-0.03	-2.78	1.08	1.13	1.01	29250734
1726444200	1.08	0.04	3.85	1.04	1.14	1.04	33505985
1726357800	1.04	0.01	0.97	1.03	1.07	1	20544130
1726271400	1.03	-0.01	-0.96	1.04	1.05	0.99	23295912
1726185000	1.04	0.11	11.55	0.9286	1.07	0.9274	43395946
1726098600	0.9323	0.0153	1.67	0.9183	0.9335	0.867	18966353
1726012200	0.917	-0.0372	-3.90	0.9502	0.9715	0.9086	19873129
1725925800	0.9542	0.016	1.71	0.9426	0.9742	0.8944	29521873
1725839400	0.9382	0.0485	5.45	0.8981	0.9902	0.8839	23388429
1725753000	0.8897	0.0543	6.50	0.8395	0.9182	0.828	14727912
1725666600	0.8354	0.038	4.77	0.8016	0.8875	0.79	21776789
1725580200	0.7974	-0.0095	-1.18	0.8098	0.8406	0.7793	13296051
1725493800	0.8069	0.015	1.89	0.7846	0.8341	0.75	16875779
1725407400	0.7919	0.0057	0.73	0.7859	0.8375	0.7788	16692654
1725321000	0.7862	0.0248	3.26	0.7609	0.7992	0.7415	13670707
1725234600	0.7614	-0.0357	-4.48	0.7958	0.8128	0.7567	8385621
1725148200	0.7971	-0.0379	-4.54	0.8302	0.836	0.784	5187943
1725061800	0.835	0.03	3.73	0.8014	0.8383	0.7662	13154095
1724975400	0.805	-0.0134	-1.64	0.8103	0.8549	0.7931	13416636
1724889000	0.8184	-0.0366	-4.28	0.8415	0.8507	0.7623	24723945
1724802600	0.855	-0.0722	-7.79	0.9332	0.9774	0.8325	18525731

Convert SUI

SUI/BTC 0.00003560 BTC -7.84%	SUI/EUR 3.23 € -3.00%
SUI/USD $ 3.39 -2.87%	SUI/GBP £ 2.63 -6.82%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About SUI

SUI News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert SUI

SUI Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About SUI

SUI News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert SUI

SUI Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 